| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Aug 2018 | USD | 15.8099 | 15.82 | 15.8099 | 15.82 | 15.82 | +0.05 (+0.32%) | 1,229 |
| 7 Aug 2018 | USD | 15.799 | 15.799 | 15.77 | 15.77 | 15.77 | +0.1 (+0.64%) | 1,430 |
| 6 Aug 2018 | USD | 15.64 | 15.6942 | 15.64 | 15.67 | 15.67 | -0.059 (-0.38%) | 3,148 |
| 3 Aug 2018 | USD | 15.7 | 15.8001 | 15.7 | 15.7292 | 15.7292 | -0.051 (-0.32%) | 11,998 |
| 2 Aug 2018 | USD | 15.85 | 15.88 | 15.78 | 15.78 | 15.78 | -0.19 (-1.19%) | 7,794 |
| 1 Aug 2018 | USD | 16.01 | 16.04 | 15.96 | 15.97 | 15.97 | -0.09 (-0.56%) | 8,740 |
| 31 Jul 2018 | USD | 16.1 | 16.1 | 16.06 | 16.06 | 16.06 | -0.02 (-0.12%) | 1,863 |
| 30 Jul 2018 | USD | 16.08 | 16.11 | 16.08 | 16.08 | 16.08 | +0.09 (+0.56%) | 6,616 |
| 27 Jul 2018 | USD | 15.938 | 15.9899 | 15.938 | 15.9899 | 15.9899 | +0.05 (+0.31%) | 2,185 |
| 26 Jul 2018 | USD | 16.01 | 16.01 | 15.9399 | 15.9399 | 15.9399 | -0.17 (-1.06%) | 2,653 |
| 25 Jul 2018 | USD | 16.07 | 16.11 | 16.07 | 16.11 | 16.11 | +0.06 (+0.37%) | 400 |
| 24 Jul 2018 | USD | 16.06 | 16.1 | 16.0278 | 16.05 | 16.05 | -0.04 (-0.25%) | 2,896 |
| 23 Jul 2018 | USD | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | -0.08 (-0.49%) | 424 |
| 20 Jul 2018 | USD | 16.15 | 16.1725 | 16.15 | 16.1698 | 16.1698 | +0.25 (+1.57%) | 2,985 |
| 19 Jul 2018 | USD | 15.83 | 15.99 | 15.83 | 15.92 | 15.92 | -0.02 (-0.13%) | 7,036 |
| 18 Jul 2018 | USD | 15.93 | 15.96 | 15.93 | 15.94 | 15.94 | -0.05 (-0.31%) | 8,386 |
| 17 Jul 2018 | USD | 16.09 | 16.09 | 15.99 | 15.99 | 15.99 | -0.15 (-0.93%) | 1,207 |
| 16 Jul 2018 | USD | 16.12 | 16.17 | 16.12 | 16.14 | 16.14 | +0.09 (+0.56%) | 24,973 |
| 13 Jul 2018 | USD | 15.94 | 16.05 | 15.94 | 16.05 | 16.05 | 0.0 (0.0%) | 22,229 |
| 12 Jul 2018 | USD | 16.03 | 16.0836 | 16.02 | 16.05 | 16.05 | +0.009 (+0.05%) | 4,732 |
| 11 Jul 2018 | USD | 16.2004 | 16.2004 | 16.0413 | 16.0413 | 16.0413 | -0.211 (-1.30%) | 1,553 |
| 10 Jul 2018 | USD | 16.1701 | 16.2525 | 16.17 | 16.2525 | 16.2525 | +0.003 (+0.02%) | 2,170 |
| 9 Jul 2018 | USD | 16.33 | 16.33 | 16.24 | 16.25 | 16.25 | -0.03 (-0.18%) | 25,525 |
| 6 Jul 2018 | USD | 16.29 | 16.3 | 16.24 | 16.28 | 16.28 | +0.18 (+1.12%) | 13,889 |
| 5 Jul 2018 | USD | 16.15 | 16.15 | 16.06 | 16.1 | 16.1 | +0.1 (+0.63%) | 11,409 |
| 4 Jul 2018 | USD | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
| 3 Jul 2018 | USD | 16 | 16.03 | 16 | 16 | 16 | +0.07 (+0.44%) | 10,144 |
| 2 Jul 2018 | USD | 15.885 | 15.9299 | 15.885 | 15.9299 | 15.9299 | -0.13 (-0.81%) | 726 |
| 29 Jun 2018 | USD | 16.085 | 16.085 | 16.06 | 16.06 | 16.06 | +0.27 (+1.71%) | 11,435 |
| 28 Jun 2018 | USD | 15.77 | 15.83 | 15.77 | 15.79 | 15.79 | +0.035 (+0.22%) | 23,915 |
