| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jun 2018 | USD | 15.89 | 15.91 | 15.7546 | 15.7546 | 15.7546 | -0.245 (-1.53%) | 7,248 |
| 26 Jun 2018 | USD | 16.0619 | 16.0699 | 16 | 16 | 16 | -0.15 (-0.93%) | 7,954 |
| 25 Jun 2018 | USD | 16.14 | 16.19 | 16.11 | 16.15 | 16.15 | +0.11 (+0.69%) | 22,108 |
| 22 Jun 2018 | USD | 16.04 | 16.06 | 15.95 | 16.04 | 16.04 | +0.12 (+0.75%) | 5,566 |
| 21 Jun 2018 | USD | 15.88 | 15.96 | 15.88 | 15.92 | 15.92 | +0.08 (+0.51%) | 7,535 |
| 20 Jun 2018 | USD | 15.89 | 15.89 | 15.83 | 15.84 | 15.84 | 0.0 (0.0%) | 2,783 |
| 19 Jun 2018 | USD | 15.78 | 15.85 | 15.78 | 15.84 | 15.84 | -0.1 (-0.63%) | 10,198 |
| 18 Jun 2018 | USD | 15.91 | 15.9499 | 15.89 | 15.94 | 15.94 | +0.009 (+0.06%) | 10,176 |
| 15 Jun 2018 | USD | 15.96 | 15.96 | 15.9099 | 15.9311 | 15.9311 | +0.04 (+0.25%) | 11,393 |
| 14 Jun 2018 | USD | 16.16 | 16.16 | 15.89 | 15.8916 | 15.8916 | -0.467 (-2.85%) | 48,440 |
| 13 Jun 2018 | USD | 16.4 | 16.45 | 16.33 | 16.3583 | 16.3583 | +0.028 (+0.17%) | 3,306 |
| 12 Jun 2018 | USD | 16.45 | 16.45 | 16.32 | 16.33 | 16.33 | -0.162 (-0.98%) | 52,869 |
| 11 Jun 2018 | USD | 16.4924 | 16.4924 | 16.4924 | 16.4924 | 16.4924 | +0.092 (+0.56%) | 1,080 |
| 8 Jun 2018 | USD | 16.39 | 16.4006 | 16.39 | 16.4 | 16.4 | -0.092 (-0.56%) | 3,531 |
| 7 Jun 2018 | USD | 16.52 | 16.562 | 16.49 | 16.492 | 16.492 | +0.092 (+0.56%) | 11,470 |
| 6 Jun 2018 | USD | 16.44 | 16.49 | 16.4 | 16.4 | 16.4 | +0.13 (+0.80%) | 23,282 |
| 5 Jun 2018 | USD | 16.13 | 16.29 | 16.1 | 16.27 | 16.27 | +0.04 (+0.25%) | 6,709 |
| 4 Jun 2018 | USD | 16.24 | 16.29 | 16.22 | 16.23 | 16.23 | +0.09 (+0.56%) | 39,495 |
| 1 Jun 2018 | USD | 16.17 | 16.18 | 16.04 | 16.14 | 16.14 | -0.11 (-0.68%) | 54,752 |
| 31 May 2018 | USD | 16.3 | 16.3 | 16.111 | 16.25 | 16.25 | +0.135 (+0.84%) | 28,336 |
| 30 May 2018 | USD | 16.0291 | 16.17 | 15.975 | 16.115 | 16.115 | +0.325 (+2.06%) | 46,844 |
| 29 May 2018 | USD | 15.95 | 15.95 | 15.76 | 15.79 | 15.79 | -0.37 (-2.29%) | 18,503 |
| 28 May 2018 | USD | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | 0.0 (0.0%) | 0 |
| 25 May 2018 | USD | 16.128 | 16.17 | 16.1181 | 16.16 | 16.16 | -0.16 (-0.98%) | 15,529 |
| 24 May 2018 | USD | 16.33 | 16.35 | 16.3201 | 16.3201 | 16.3201 | +0.07 (+0.43%) | 14,268 |
| 23 May 2018 | USD | 16.3048 | 16.305 | 16.19 | 16.25 | 16.25 | -0.25 (-1.52%) | 27,613 |
| 22 May 2018 | USD | 16.48 | 16.5114 | 16.4708 | 16.5 | 16.5 | -0.02 (-0.12%) | 6,052 |
| 21 May 2018 | USD | 16.5 | 16.52 | 16.38 | 16.52 | 16.52 | 0.0 (0.0%) | 13,208 |
| 18 May 2018 | USD | 16.5 | 16.52 | 16.4 | 16.52 | 16.52 | -0 (0.0%) | 50,751 |
| 17 May 2018 | USD | 16.52 | 16.57 | 16.52 | 16.5201 | 16.5201 | -0.033 (-0.20%) | 4,502 |
