| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 May 2018 | USD | 16.55 | 16.5711 | 16.5 | 16.553 | 16.553 | -0.099 (-0.59%) | 6,116 |
| 15 May 2018 | USD | 16.63 | 16.75 | 16.61 | 16.6517 | 16.6517 | -0.278 (-1.64%) | 9,664 |
| 14 May 2018 | USD | 17.08 | 17.08 | 16.93 | 16.93 | 16.93 | -0.038 (-0.22%) | 33,873 |
| 11 May 2018 | USD | 16.96 | 17.0086 | 16.91 | 16.9677 | 16.9677 | +0.048 (+0.28%) | 2,930 |
| 10 May 2018 | USD | 16.94 | 16.94 | 16.7786 | 16.92 | 16.92 | +0.206 (+1.23%) | 17,884 |
| 9 May 2018 | USD | 16.78 | 16.79 | 16.714 | 16.714 | 16.714 | -0.016 (-0.10%) | 3,483 |
| 8 May 2018 | USD | 16.7361 | 16.74 | 16.6859 | 16.7301 | 16.7301 | -0.18 (-1.06%) | 3,073 |
| 7 May 2018 | USD | 16.86 | 16.92 | 16.86 | 16.91 | 16.91 | -0.02 (-0.12%) | 10,233 |
| 4 May 2018 | USD | 16.94 | 17 | 16.9 | 16.93 | 16.93 | -0.19 (-1.11%) | 8,069 |
| 3 May 2018 | USD | 17.01 | 17.14 | 16.99 | 17.12 | 17.12 | +0.14 (+0.82%) | 56,740 |
| 2 May 2018 | USD | 17.05 | 17.16 | 16.98 | 16.98 | 16.98 | -0.15 (-0.88%) | 78,326 |
| 1 May 2018 | USD | 17.17 | 17.18 | 17.11 | 17.13 | 17.13 | -0.24 (-1.38%) | 35,519 |
| 30 Apr 2018 | USD | 17.39 | 17.43 | 17.33 | 17.37 | 17.37 | -0.17 (-0.97%) | 8,258 |
| 27 Apr 2018 | USD | 17.42 | 17.54 | 17.36 | 17.54 | 17.54 | +0.09 (+0.52%) | 6,114 |
| 26 Apr 2018 | USD | 17.58 | 17.58 | 17.45 | 17.45 | 17.45 | -0.21 (-1.19%) | 10,891 |
| 25 Apr 2018 | USD | 17.7226 | 17.7226 | 17.65 | 17.66 | 17.66 | -0.19 (-1.06%) | 20,297 |
| 24 Apr 2018 | USD | 17.77 | 17.87 | 17.77 | 17.85 | 17.85 | +0.09 (+0.51%) | 9,153 |
| 23 Apr 2018 | USD | 17.831 | 17.84 | 17.74 | 17.76 | 17.76 | -0.24 (-1.33%) | 8,153 |
| 20 Apr 2018 | USD | 17.9562 | 18.03 | 17.95 | 18 | 18 | -0.2 (-1.10%) | 4,052 |
| 19 Apr 2018 | USD | 18.29 | 18.3 | 18.14 | 18.2 | 18.2 | -0.07 (-0.38%) | 9,924 |
| 18 Apr 2018 | USD | 18.32 | 18.33 | 18.27 | 18.27 | 18.27 | +0.02 (+0.11%) | 7,980 |
| 17 Apr 2018 | USD | 18.22 | 18.25 | 18.22 | 18.25 | 18.25 | 0.0 (0.0%) | 930 |
| 16 Apr 2018 | USD | 18.31 | 18.31 | 18.25 | 18.25 | 18.25 | +0.09 (+0.50%) | 2,679 |
| 13 Apr 2018 | USD | 18.17 | 18.17 | 18.16 | 18.16 | 18.16 | +0.01 (+0.06%) | 562 |
| 12 Apr 2018 | USD | 18.12 | 18.16 | 18.105 | 18.15 | 18.15 | -0.1 (-0.55%) | 6,980 |
| 11 Apr 2018 | USD | 18.29 | 18.3 | 18.25 | 18.25 | 18.25 | +0.04 (+0.22%) | 18,800 |
| 10 Apr 2018 | USD | 18.21 | 18.25 | 18.18 | 18.21 | 18.21 | +0.085 (+0.47%) | 6,185 |
| 9 Apr 2018 | USD | 18.12 | 18.1401 | 18.11 | 18.125 | 18.125 | +0.075 (+0.42%) | 13,311 |
| 6 Apr 2018 | USD | 17.97 | 18.05 | 17.96 | 18.05 | 18.05 | +0.173 (+0.97%) | 12,088 |
| 5 Apr 2018 | USD | 17.97 | 17.97 | 17.86 | 17.8768 | 17.8768 | -0.143 (-0.79%) | 10,716 |
