Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Nov 2023 | USD | 11.48 | 11.53 | 11.45 | 11.45 | 11.45 | 0.0 (0.0%) | 28,000 |
15 Nov 2023 | USD | 11.45 | 11.48 | 11.42 | 11.45 | 11.45 | -0.07 (-0.61%) | 11,500 |
14 Nov 2023 | USD | 11.39 | 11.53 | 11.39 | 11.52 | 11.52 | +0.38 (+3.41%) | 22,800 |
13 Nov 2023 | USD | 11.09 | 11.16 | 11.09 | 11.14 | 11.14 | +0.03 (+0.27%) | 10,200 |
10 Nov 2023 | USD | 11.11 | 11.11 | 11.08 | 11.11 | 11.11 | +0.03 (+0.27%) | 12,200 |
9 Nov 2023 | USD | 11.17 | 11.18 | 11.07 | 11.08 | 11.08 | -0.08 (-0.72%) | 10,900 |
8 Nov 2023 | USD | 11.13 | 11.16 | 11.13 | 11.16 | 11.16 | +0.03 (+0.27%) | 3,500 |
7 Nov 2023 | USD | 11.08 | 11.13 | 11.08 | 11.13 | 11.13 | -0.06 (-0.54%) | 3,600 |
6 Nov 2023 | USD | 11.22 | 11.23 | 11.19 | 11.19 | 11.19 | -0.01 (-0.09%) | 9,900 |
3 Nov 2023 | USD | 11.14 | 11.23 | 11.14 | 11.2 | 11.2 | +0.22 (+2.00%) | 19,200 |
2 Nov 2023 | USD | 11.05 | 11.05 | 10.96 | 10.98 | 10.98 | +0.12 (+1.10%) | 13,700 |
1 Nov 2023 | USD | 10.8 | 10.86 | 10.79 | 10.86 | 10.86 | -0.04 (-0.37%) | 4,000 |
31 Oct 2023 | USD | 10.94 | 10.94 | 10.88 | 10.9 | 10.9 | -0.07 (-0.64%) | 12,200 |
30 Oct 2023 | USD | 10.93 | 10.97 | 10.93 | 10.97 | 10.97 | +0.1 (+0.92%) | 19,100 |
27 Oct 2023 | USD | 10.91 | 10.91 | 10.86 | 10.87 | 10.87 | +0.04 (+0.37%) | 6,500 |
26 Oct 2023 | USD | 10.81 | 10.83 | 10.78 | 10.83 | 10.83 | -0.03 (-0.28%) | 8,800 |
25 Oct 2023 | USD | 10.87 | 10.91 | 10.86 | 10.86 | 10.86 | -0.06 (-0.55%) | 19,900 |
24 Oct 2023 | USD | 10.95 | 10.95 | 10.9 | 10.92 | 10.92 | -0.14 (-1.27%) | 8,500 |
23 Oct 2023 | USD | 10.94 | 11.07 | 10.94 | 11.06 | 11.06 | +0.14 (+1.28%) | 15,800 |
20 Oct 2023 | USD | 10.87 | 10.93 | 10.87 | 10.92 | 10.92 | +0.02 (+0.18%) | 4,300 |
19 Oct 2023 | USD | 10.87 | 10.92 | 10.87 | 10.9 | 10.9 | +0.1 (+0.93%) | 4,900 |
18 Oct 2023 | USD | 10.82 | 10.82 | 10.8 | 10.8 | 10.8 | -0.08 (-0.74%) | 23,200 |
17 Oct 2023 | USD | 10.88 | 10.92 | 10.88 | 10.88 | 10.88 | +0.03 (+0.28%) | 4,700 |
16 Oct 2023 | USD | 10.79 | 10.85 | 10.79 | 10.85 | 10.85 | +0.1 (+0.93%) | 500 |
13 Oct 2023 | USD | 10.76 | 10.77 | 10.72 | 10.75 | 10.75 | -0.05 (-0.46%) | 16,200 |
12 Oct 2023 | USD | 10.85 | 10.85 | 10.8 | 10.8 | 10.8 | -0.16 (-1.46%) | 12,900 |
11 Oct 2023 | USD | 10.98 | 10.99 | 10.92 | 10.96 | 10.96 | +0.02 (+0.18%) | 3,200 |
10 Oct 2023 | USD | 10.92 | 10.97 | 10.92 | 10.94 | 10.94 | +0.07 (+0.64%) | 4,400 |
9 Oct 2023 | USD | 10.82 | 10.87 | 10.8 | 10.87 | 10.87 | -0.08 (-0.73%) | 6,800 |
6 Oct 2023 | USD | 10.73 | 10.95 | 10.72 | 10.95 | 10.95 | +0.11 (+1.01%) | 19,600 |