Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Oct 2023 | USD | 10.92 | 10.97 | 10.92 | 10.94 | 10.94 | +0.07 (+0.64%) | 4,400 |
9 Oct 2023 | USD | 10.82 | 10.87 | 10.8 | 10.87 | 10.87 | -0.08 (-0.73%) | 6,800 |
6 Oct 2023 | USD | 10.73 | 10.95 | 10.72 | 10.95 | 10.95 | +0.11 (+1.01%) | 19,600 |
5 Oct 2023 | USD | 10.72 | 10.84 | 10.72 | 10.84 | 10.84 | +0.09 (+0.84%) | 37,000 |
4 Oct 2023 | USD | 10.73 | 10.75 | 10.67 | 10.75 | 10.75 | +0.09 (+0.84%) | 6,300 |
3 Oct 2023 | USD | 10.66 | 10.66 | 10.62 | 10.66 | 10.66 | -0.02 (-0.19%) | 10,600 |
2 Oct 2023 | USD | 10.74 | 10.74 | 10.67 | 10.68 | 10.68 | -0.17 (-1.57%) | 11,400 |
29 Sep 2023 | USD | 10.9 | 10.91 | 10.85 | 10.85 | 10.85 | +0.02 (+0.18%) | 12,500 |
28 Sep 2023 | USD | 10.82 | 10.84 | 10.82 | 10.83 | 10.83 | +0.13 (+1.21%) | 3,800 |
27 Sep 2023 | USD | 10.73 | 10.75 | 10.69 | 10.7 | 10.7 | -0.13 (-1.20%) | 11,700 |
26 Sep 2023 | USD | 10.9 | 10.9 | 10.83 | 10.83 | 10.83 | -0.06 (-0.55%) | 14,100 |
25 Sep 2023 | USD | 10.91 | 10.92 | 10.87 | 10.89 | 10.89 | -0.12 (-1.09%) | 4,900 |
22 Sep 2023 | USD | 11.03 | 11.03 | 11.01 | 11.01 | 11.01 | -0.01 (-0.09%) | 2,700 |
21 Sep 2023 | USD | 11.05 | 11.05 | 11.02 | 11.02 | 11.02 | -0.01 (-0.09%) | 7,100 |
20 Sep 2023 | USD | 11.17 | 11.17 | 11.03 | 11.03 | 11.03 | -0.04 (-0.36%) | 2,800 |
19 Sep 2023 | USD | 11.09 | 11.09 | 11.07 | 11.07 | 11.07 | -0.02 (-0.18%) | 1,500 |
18 Sep 2023 | USD | 11.05 | 11.09 | 11.05 | 11.09 | 11.09 | +0.06 (+0.54%) | 900 |
15 Sep 2023 | USD | 11.01 | 11.06 | 11.01 | 11.03 | 11.03 | +0.05 (+0.46%) | 5,400 |
14 Sep 2023 | USD | 11.04 | 11.07 | 10.98 | 10.98 | 10.98 | -0.19 (-1.70%) | 9,500 |
13 Sep 2023 | USD | 11.2 | 11.22 | 11.17 | 11.17 | 11.17 | -0.01 (-0.09%) | 7,100 |
12 Sep 2023 | USD | 11.14 | 11.19 | 11.14 | 11.18 | 11.18 | -0.05 (-0.45%) | 8,400 |
11 Sep 2023 | USD | 11.2 | 11.23 | 11.2 | 11.23 | 11.23 | +0.12 (+1.08%) | 3,300 |
8 Sep 2023 | USD | 11.14 | 11.14 | 11.1 | 11.11 | 11.11 | 0.0 (0.0%) | 1,500 |
7 Sep 2023 | USD | 11.15 | 11.15 | 11.1 | 11.11 | 11.11 | -0.08 (-0.71%) | 11,800 |
6 Sep 2023 | USD | 11.17 | 11.19 | 11.12 | 11.19 | 11.19 | +0.03 (+0.27%) | 10,000 |
5 Sep 2023 | USD | 11.2 | 11.23 | 11.13 | 11.16 | 11.16 | -0.12 (-1.06%) | 12,600 |
1 Sep 2023 | USD | 11.47 | 11.47 | 11.26 | 11.28 | 11.28 | -0.16 (-1.40%) | 9,700 |
31 Aug 2023 | USD | 11.5 | 11.5 | 11.41 | 11.44 | 11.44 | -0.15 (-1.29%) | 7,800 |
30 Aug 2023 | USD | 11.6 | 11.64 | 11.58 | 11.59 | 11.59 | +0.06 (+0.52%) | 14,500 |
29 Aug 2023 | USD | 11.34 | 11.54 | 11.3257 | 11.53 | 11.53 | +0.13 (+1.14%) | 16,552 |