Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Aug 2023 | USD | 11.32 | 11.38 | 11.27 | 11.34 | 11.34 | -0.01 (-0.09%) | 3,600 |
24 Aug 2023 | USD | 11.4 | 11.42 | 11.34 | 11.35 | 11.35 | -0.1 (-0.87%) | 3,300 |
23 Aug 2023 | USD | 11.4 | 11.47 | 11.39 | 11.45 | 11.45 | 0.0 (0.0%) | 6,500 |
22 Aug 2023 | USD | 11.42 | 11.45 | 11.42 | 11.45 | 11.45 | -0.09 (-0.78%) | 6,400 |
21 Aug 2023 | USD | 11.5 | 11.54 | 11.5 | 11.54 | 11.54 | +0.05 (+0.44%) | 2,600 |
18 Aug 2023 | USD | 11.46 | 11.5 | 11.46 | 11.49 | 11.49 | +0.01 (+0.09%) | 1,600 |
17 Aug 2023 | USD | 11.57 | 11.57 | 11.46 | 11.48 | 11.48 | +0.01 (+0.09%) | 4,300 |
16 Aug 2023 | USD | 11.51 | 11.52 | 11.47 | 11.47 | 11.47 | -0.08 (-0.69%) | 11,200 |
15 Aug 2023 | USD | 11.62 | 11.64 | 11.55 | 11.55 | 11.55 | +0.02 (+0.17%) | 3,600 |
14 Aug 2023 | USD | 11.5 | 11.56 | 11.5 | 11.53 | 11.53 | -0.12 (-1.03%) | 11,200 |
11 Aug 2023 | USD | 11.72 | 11.72 | 11.65 | 11.65 | 11.65 | -0.07 (-0.60%) | 3,600 |
10 Aug 2023 | USD | 11.82 | 11.82 | 11.72 | 11.72 | 11.72 | +0.03 (+0.26%) | 900 |
9 Aug 2023 | USD | 11.73 | 11.73 | 11.69 | 11.69 | 11.69 | +0.01 (+0.09%) | 3,000 |
8 Aug 2023 | USD | 11.67 | 11.68 | 11.64 | 11.68 | 11.68 | -0.1 (-0.85%) | 3,700 |
7 Aug 2023 | USD | 11.77 | 11.78 | 11.77 | 11.78 | 11.78 | 0.0 (0.0%) | 400 |
4 Aug 2023 | USD | 11.77 | 11.82 | 11.77 | 11.78 | 11.78 | +0.14 (+1.20%) | 3,600 |
3 Aug 2023 | USD | 11.6 | 11.67 | 11.6 | 11.64 | 11.64 | +0.03 (+0.26%) | 2,200 |
2 Aug 2023 | USD | 11.67 | 11.68 | 11.59 | 11.61 | 11.61 | -0.13 (-1.11%) | 6,300 |
1 Aug 2023 | USD | 11.73 | 11.74 | 11.68 | 11.74 | 11.74 | -0.03 (-0.25%) | 15,400 |
31 Jul 2023 | USD | 11.86 | 11.86 | 11.76 | 11.77 | 11.77 | -0.06 (-0.51%) | 5,600 |
28 Jul 2023 | USD | 11.74 | 11.86 | 11.74 | 11.83 | 11.83 | +0.1 (+0.85%) | 29,500 |
27 Jul 2023 | USD | 11.78 | 11.8 | 11.7 | 11.73 | 11.73 | -0.25 (-2.09%) | 9,500 |
26 Jul 2023 | USD | 11.9 | 11.98 | 11.9 | 11.98 | 11.98 | +0.13 (+1.10%) | 19,200 |
25 Jul 2023 | USD | 11.8 | 11.87 | 11.8 | 11.85 | 11.85 | -0.02 (-0.17%) | 10,900 |
24 Jul 2023 | USD | 11.94 | 11.94 | 11.87 | 11.87 | 11.87 | -0.13 (-1.08%) | 27,200 |
21 Jul 2023 | USD | 12.06 | 12.06 | 11.99 | 12 | 12 | -0.04 (-0.33%) | 19,600 |
20 Jul 2023 | USD | 12.17 | 12.17 | 12.04 | 12.04 | 12.04 | -0.13 (-1.07%) | 13,800 |
19 Jul 2023 | USD | 12.17 | 12.19 | 12.14 | 12.17 | 12.17 | -0.08 (-0.65%) | 18,600 |
18 Jul 2023 | USD | 12.27 | 12.28 | 12.23 | 12.25 | 12.25 | -0.03 (-0.24%) | 8,600 |
17 Jul 2023 | USD | 12.25 | 12.3 | 12.23 | 12.28 | 12.28 | +0.03 (+0.24%) | 19,000 |