| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jul 2023 | USD | 12.25 | 12.3 | 12.23 | 12.28 | 12.28 | +0.03 (+0.24%) | 19,000 |
| 14 Jul 2023 | USD | 12.23 | 12.32 | 12.23 | 12.25 | 12.25 | +0.01 (+0.08%) | 22,300 |
| 13 Jul 2023 | USD | 12.15 | 12.26 | 12.14 | 12.24 | 12.24 | +0.22 (+1.83%) | 14,600 |
| 12 Jul 2023 | USD | 12 | 12.06 | 12 | 12.02 | 12.02 | +0.22 (+1.86%) | 68,000 |
| 11 Jul 2023 | USD | 11.74 | 11.8 | 11.74 | 11.8 | 11.8 | +0.01 (+0.08%) | 19,900 |
| 10 Jul 2023 | USD | 11.68 | 11.79 | 11.68 | 11.79 | 11.79 | +0.08 (+0.68%) | 2,900 |
| 7 Jul 2023 | USD | 11.55 | 11.71 | 11.55 | 11.71 | 11.71 | +0.16 (+1.39%) | 6,900 |
| 6 Jul 2023 | USD | 11.54 | 11.55 | 11.43 | 11.55 | 11.55 | +0.1 (+0.87%) | 9,000 |
| 5 Jul 2023 | USD | 11.51 | 11.53 | 11.45 | 11.45 | 11.45 | -0.14 (-1.21%) | 8,800 |
| 3 Jul 2023 | USD | 11.57 | 11.6 | 11.56 | 11.59 | 11.59 | -0.02 (-0.17%) | 2,500 |
| 30 Jun 2023 | USD | 11.56 | 11.61 | 11.56 | 11.61 | 11.61 | +0.12 (+1.04%) | 15,200 |
| 29 Jun 2023 | USD | 11.52 | 11.54 | 11.47 | 11.49 | 11.49 | -0.07 (-0.61%) | 27,600 |
| 28 Jun 2023 | USD | 11.65 | 11.65 | 11.56 | 11.56 | 11.56 | -0.14 (-1.20%) | 7,800 |
| 27 Jun 2023 | USD | 11.68 | 11.7 | 11.68 | 11.7 | 11.7 | +0.11 (+0.95%) | 300 |
| 26 Jun 2023 | USD | 11.55 | 11.59 | 11.55 | 11.59 | 11.59 | +0.05 (+0.43%) | 11,500 |
| 23 Jun 2023 | USD | 11.56 | 11.56 | 11.53 | 11.54 | 11.54 | -0.13 (-1.11%) | 13,500 |
| 22 Jun 2023 | USD | 11.68 | 11.68 | 11.67 | 11.67 | 11.67 | -0.09 (-0.77%) | 5,500 |
| 21 Jun 2023 | USD | 11.6 | 11.76 | 11.6 | 11.76 | 11.76 | +0.17 (+1.47%) | 12,400 |
| 20 Jun 2023 | USD | 11.59 | 11.6 | 11.54 | 11.59 | 11.59 | -0.05 (-0.43%) | 35,200 |
| 16 Jun 2023 | USD | 11.67 | 11.68 | 11.61 | 11.64 | 11.64 | -0.04 (-0.34%) | 4,900 |
| 15 Jun 2023 | USD | 11.54 | 11.68 | 11.54 | 11.68 | 11.68 | +0.28 (+2.46%) | 28,900 |
| 14 Jun 2023 | USD | 11.42 | 11.51 | 11.38 | 11.4 | 11.4 | +0.07 (+0.62%) | 33,800 |
| 13 Jun 2023 | USD | 11.39 | 11.39 | 11.33 | 11.33 | 11.33 | +0.05 (+0.44%) | 35,900 |
| 12 Jun 2023 | USD | 11.31 | 11.31 | 11.26 | 11.28 | 11.28 | +0.04 (+0.36%) | 3,200 |
| 9 Jun 2023 | USD | 11.31 | 11.31 | 11.24 | 11.24 | 11.24 | -0.04 (-0.35%) | 2,800 |
| 8 Jun 2023 | USD | 11.27 | 11.33 | 11.27 | 11.28 | 11.28 | +0.2 (+1.81%) | 10,200 |
| 7 Jun 2023 | USD | 11.18 | 11.22 | 11.08 | 11.08 | 11.08 | -0.05 (-0.45%) | 19,800 |
| 6 Jun 2023 | USD | 11.12 | 11.14 | 11.1 | 11.13 | 11.13 | -0.04 (-0.36%) | 5,100 |
| 5 Jun 2023 | USD | 11.1 | 11.17 | 11.1 | 11.17 | 11.17 | 0.0 (0.0%) | 11,500 |
| 2 Jun 2023 | USD | 11.3 | 11.31 | 11.16 | 11.17 | 11.17 | -0.11 (-0.98%) | 6,700 |
