Ultra Electronics Holdings PLC Recent Share Price (LSE:ULE)

LSE:ULE - Ultra Electronics Holdings PLC Ultra Electronics Holdings PLC
Sector: Industrials, Industry: Aerospace & Defense

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
1 Aug 2022	GBX	3,496	3,500	3,493.0524	3,500	3,500	0.0 (0.0%)	1,109,919
29 Jul 2022	GBX	3,496	3,500	3,493.0524	3,500	3,500	+6 (+0.17%)	1,110,151
28 Jul 2022	GBX	3,490	3,496	3,490	3,494	3,494	+4 (+0.11%)	1,014,730
27 Jul 2022	GBX	3,496	3,496	3,490	3,490	3,490	0.0 (0.0%)	58,729
26 Jul 2022	GBX	3,496	3,496	3,490	3,490	3,490	-2 (-0.06%)	97,482
25 Jul 2022	GBX	3,490	3,495.16	3,490	3,492	3,492	+2 (+0.06%)	65,659
22 Jul 2022	GBX	3,492	3,494	3,490	3,490	3,490	0.0 (0.0%)	72,508
21 Jul 2022	GBX	3,492	3,494	3,488	3,490	3,490	0.0 (0.0%)	85,993
20 Jul 2022	GBX	3,494	3,496	3,490	3,490	3,490	-4 (-0.11%)	115,160
19 Jul 2022	GBX	3,490	3,495.35	3,488	3,494	3,494	0.0 (0.0%)	1,580,158
18 Jul 2022	GBX	3,484	3,494	3,484	3,494	3,494	+6 (+0.17%)	201,179
15 Jul 2022	GBX	3,488	3,494	3,484	3,488	3,488	0.0 (0.0%)	696,157
14 Jul 2022	GBX	3,490	3,494	3,488	3,488	3,488	-2 (-0.06%)	214,578
13 Jul 2022	GBX	3,492	3,494	3,486	3,490	3,490	0.0 (0.0%)	283,424
12 Jul 2022	GBX	3,486	3,494	3,486	3,490	3,490	+2 (+0.06%)	101,445
11 Jul 2022	GBX	3,488	3,496	3,484	3,488	3,488	-4 (-0.11%)	1,334,489
8 Jul 2022	GBX	3,492	3,494	3,488	3,492	3,492	+2 (+0.06%)	1,331,931
7 Jul 2022	GBX	3,486	3,496	3,486	3,490	3,490	+74 (+2.17%)	2,145,805
6 Jul 2022	GBX	3,460	3,475.04	3,380	3,416	3,416	-46 (-1.33%)	1,574,429
5 Jul 2022	GBX	3,460	3,484	3,460	3,462	3,462	0.0 (0.0%)	841,129
4 Jul 2022	GBX	3,468	3,478	3,462	3,462	3,462	+2 (+0.06%)	351,593
1 Jul 2022	GBX	3,460	3,474	3,451	3,460	3,460	-2 (-0.06%)	403,548
30 Jun 2022	GBX	3,460	3,464	3,460	3,462	3,462	-2 (-0.06%)	578,789
29 Jun 2022	GBX	3,452	3,466	3,452	3,464	3,464	+8 (+0.23%)	1,906,076
28 Jun 2022	GBX	3,454	3,456	3,450	3,456	3,456	-2 (-0.06%)	1,265,271
27 Jun 2022	GBX	3,450	3,460	3,447.412	3,458	3,458	+10 (+0.29%)	962,030
24 Jun 2022	GBX	3,452	3,462	3,446	3,448	3,448	+378 (+12.31%)	3,531,111
23 Jun 2022	GBX	3,098	3,098	3,060	3,070	3,070	-22 (-0.71%)	134,673
22 Jun 2022	GBX	3,116	3,116	3,088	3,092	3,092	-22 (-0.71%)	109,095
21 Jun 2022	GBX	3,114	3,148	3,104	3,114	3,114	+4 (+0.13%)	151,041

First
1
2
3
4
5
Last

Unicorn Response |