Ultra Electronics Holdings PLC
Sector:
Industrials,
Industry:
Aerospace & Defense
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 6 Jul 2021 |
GBX |
2,384 |
2,402 |
2,358 |
2,398 |
2,398 |
+12 (+0.50%)
|
177,420 |
| 5 Jul 2021 |
GBX |
2,330 |
2,406 |
2,312 |
2,386 |
2,386 |
+84 (+3.65%)
|
186,942 |
| 2 Jul 2021 |
GBX |
2,332 |
2,356 |
2,288 |
2,302 |
2,302 |
0.0 (0.0%)
|
192,657 |
| 1 Jul 2021 |
GBX |
2,332 |
2,332 |
2,244 |
2,302 |
2,302 |
+12 (+0.52%)
|
159,299 |
| 30 Jun 2021 |
GBX |
2,224 |
2,290 |
2,216 |
2,290 |
2,290 |
+60 (+2.69%)
|
437,942 |
| 29 Jun 2021 |
GBX |
2,200 |
2,238 |
2,200 |
2,230 |
2,230 |
-2 (-0.09%)
|
187,873 |
| 28 Jun 2021 |
GBX |
2,186 |
2,247.27 |
2,140 |
2,232 |
2,232 |
-68 (-2.96%)
|
496,833 |
| 25 Jun 2021 |
GBX |
2,140 |
2,330 |
2,140 |
2,300 |
2,300 |
+144 (+6.68%)
|
610,855 |
| 24 Jun 2021 |
GBX |
2,166 |
2,194 |
2,140 |
2,156 |
2,156 |
-30 (-1.37%)
|
159,281 |
| 23 Jun 2021 |
GBX |
2,140 |
2,207.51 |
2,140 |
2,186 |
2,186 |
+12 (+0.55%)
|
187,807 |
| 22 Jun 2021 |
GBX |
2,188 |
2,194.815 |
2,154 |
2,174 |
2,174 |
+8 (+0.37%)
|
228,689 |
| 21 Jun 2021 |
GBX |
2,170 |
2,204 |
2,144 |
2,166 |
2,166 |
-56 (-2.52%)
|
122,900 |
| 18 Jun 2021 |
GBX |
2,272 |
2,272 |
2,192 |
2,222 |
2,222 |
-28 (-1.24%)
|
580,042 |
| 17 Jun 2021 |
GBX |
2,178 |
2,290 |
2,176 |
2,250 |
2,250 |
+122 (+5.73%)
|
329,594 |
| 16 Jun 2021 |
GBX |
2,096 |
2,140 |
2,070 |
2,128 |
2,128 |
+40 (+1.92%)
|
181,270 |
| 15 Jun 2021 |
GBX |
2,100 |
2,104 |
2,074 |
2,088 |
2,088 |
+12 (+0.58%)
|
104,933 |
| 14 Jun 2021 |
GBX |
2,108 |
2,108 |
2,072 |
2,076 |
2,076 |
-10 (-0.48%)
|
78,066 |
| 11 Jun 2021 |
GBX |
2,098 |
2,098 |
2,060 |
2,086 |
2,086 |
+14 (+0.68%)
|
60,712 |
| 10 Jun 2021 |
GBX |
2,112 |
2,114 |
2,058 |
2,072 |
2,072 |
-46 (-2.17%)
|
79,255 |
| 9 Jun 2021 |
GBX |
2,094 |
2,118 |
2,088 |
2,118 |
2,118 |
+18 (+0.86%)
|
139,492 |
| 8 Jun 2021 |
GBX |
2,158 |
2,158 |
2,100 |
2,100 |
2,100 |
-10 (-0.47%)
|
70,918 |
| 7 Jun 2021 |
GBX |
2,132 |
2,148 |
2,090 |
2,110 |
2,110 |
+16 (+0.76%)
|
44,164 |
| 4 Jun 2021 |
GBX |
2,134 |
2,134 |
2,080 |
2,094 |
2,094 |
+10 (+0.48%)
|
141,922 |
| 3 Jun 2021 |
GBX |
2,126 |
2,126 |
2,072 |
2,084 |
2,084 |
+8 (+0.39%)
|
129,603 |
| 2 Jun 2021 |
GBX |
2,044 |
2,082 |
2,044 |
2,076 |
2,076 |
+10 (+0.48%)
|
51,012 |
| 1 Jun 2021 |
GBX |
2,108 |
2,108 |
2,062 |
2,066 |
2,066 |
+6 (+0.29%)
|
76,413 |
| 28 May 2021 |
GBX |
2,066 |
2,070 |
2,034 |
2,060 |
2,060 |
+32 (+1.58%)
|
51,978 |
| 27 May 2021 |
GBX |
2,042 |
2,048 |
2,028 |
2,028 |
2,028 |
-12 (-0.59%)
|
232,521 |
| 26 May 2021 |
GBX |
2,048 |
2,052.04 |
2,034 |
2,040 |
2,040 |
0.0 (0.0%)
|
128,757 |
| 25 May 2021 |
GBX |
2,034 |
2,044 |
2,028 |
2,040 |
2,040 |
+6 (+0.29%)
|
95,954 |
