Ultra Electronics Holdings PLC
Sector:
Industrials,
Industry:
Aerospace & Defense
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 13 Jan 2021 |
GBX |
2,082 |
2,082 |
2,026 |
2,030 |
2,030 |
-20 (-0.98%)
|
133,360 |
| 12 Jan 2021 |
GBX |
2,080 |
2,080 |
2,028 |
2,050 |
2,050 |
-14 (-0.68%)
|
147,882 |
| 11 Jan 2021 |
GBX |
2,030 |
2,074 |
2,016 |
2,064 |
2,064 |
+38 (+1.88%)
|
135,958 |
| 8 Jan 2021 |
GBX |
2,076 |
2,082 |
2,006 |
2,026 |
2,026 |
-50 (-2.41%)
|
144,881 |
| 7 Jan 2021 |
GBX |
2,156 |
2,156 |
2,070 |
2,076 |
2,076 |
-56 (-2.63%)
|
320,847 |
| 6 Jan 2021 |
GBX |
2,142 |
2,145.197 |
2,102 |
2,132 |
2,132 |
+12 (+0.57%)
|
101,810 |
| 5 Jan 2021 |
GBX |
2,078 |
2,128 |
2,034 |
2,120 |
2,120 |
+16 (+0.76%)
|
106,576 |
| 4 Jan 2021 |
GBX |
2,100 |
2,134 |
2,082 |
2,104 |
2,104 |
+32 (+1.54%)
|
128,853 |
| 31 Dec 2020 |
GBX |
2,040 |
2,094 |
2,040 |
2,072 |
2,072 |
-34 (-1.61%)
|
30,457 |
| 30 Dec 2020 |
GBX |
2,184 |
2,184 |
2,100 |
2,106 |
2,106 |
-52 (-2.41%)
|
90,152 |
| 29 Dec 2020 |
GBX |
2,194 |
2,204 |
2,138 |
2,158 |
2,158 |
+18 (+0.84%)
|
101,821 |
| 24 Dec 2020 |
GBX |
2,166 |
2,173.525 |
2,113.2 |
2,140 |
2,140 |
+40 (+1.90%)
|
29,923 |
| 23 Dec 2020 |
GBX |
2,116 |
2,126 |
2,096 |
2,100 |
2,100 |
-16 (-0.76%)
|
127,559 |
| 22 Dec 2020 |
GBX |
2,068 |
2,130 |
2,062 |
2,116 |
2,116 |
+52 (+2.52%)
|
142,661 |
| 21 Dec 2020 |
GBX |
2,064 |
2,090 |
2,016 |
2,064 |
2,064 |
-50 (-2.37%)
|
100,043 |
| 18 Dec 2020 |
GBX |
2,116 |
2,130 |
2,080 |
2,114 |
2,114 |
+38 (+1.83%)
|
304,298 |
| 17 Dec 2020 |
GBX |
2,094 |
2,094 |
2,052 |
2,076 |
2,076 |
0.0 (0.0%)
|
148,864 |
| 16 Dec 2020 |
GBX |
2,078 |
2,104 |
2,064 |
2,076 |
2,076 |
+14 (+0.68%)
|
128,610 |
| 15 Dec 2020 |
GBX |
2,042 |
2,074 |
2,030 |
2,062 |
2,062 |
+20 (+0.98%)
|
131,595 |
| 14 Dec 2020 |
GBX |
2,086 |
2,102 |
2,036 |
2,042 |
2,042 |
-4 (-0.20%)
|
95,710 |
| 11 Dec 2020 |
GBX |
2,002 |
2,056 |
2,002 |
2,046 |
2,046 |
0.0 (0.0%)
|
150,570 |
| 10 Dec 2020 |
GBX |
2,100 |
2,100 |
2,034 |
2,046 |
2,046 |
-38 (-1.82%)
|
110,876 |
| 9 Dec 2020 |
GBX |
2,054 |
2,120 |
2,030.842 |
2,084 |
2,084 |
-16 (-0.76%)
|
100,255 |
| 8 Dec 2020 |
GBX |
2,118 |
2,118 |
2,078 |
2,100 |
2,100 |
+16 (+0.77%)
|
137,060 |
| 7 Dec 2020 |
GBX |
2,128 |
2,134 |
2,068 |
2,084 |
2,084 |
-20 (-0.95%)
|
185,264 |
| 4 Dec 2020 |
GBX |
2,068 |
2,152 |
2,068 |
2,104 |
2,104 |
-16 (-0.75%)
|
183,425 |
| 3 Dec 2020 |
GBX |
2,076 |
2,130 |
2,076 |
2,120 |
2,120 |
+6 (+0.28%)
|
156,066 |
| 2 Dec 2020 |
GBX |
2,158 |
2,158 |
2,108 |
2,114 |
2,114 |
-16 (-0.75%)
|
268,479 |
| 1 Dec 2020 |
GBX |
2,088 |
2,146 |
2,088 |
2,130 |
2,130 |
+10 (+0.47%)
|
139,054 |
| 30 Nov 2020 |
GBX |
2,168 |
2,168 |
2,120 |
2,120 |
2,120 |
-24 (-1.12%)
|
163,767 |
