Ultra Electronics Holdings PLC
Sector:
Industrials,
Industry:
Aerospace & Defense
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 16 Oct 2020 |
GBX |
2,170 |
2,174 |
2,118 |
2,122 |
2,122 |
-10 (-0.47%)
|
130,195 |
| 15 Oct 2020 |
GBX |
2,120 |
2,138 |
2,112 |
2,132 |
2,132 |
-8 (-0.37%)
|
111,279 |
| 14 Oct 2020 |
GBX |
2,104 |
2,142 |
2,080 |
2,140 |
2,140 |
+56 (+2.69%)
|
195,536 |
| 13 Oct 2020 |
GBX |
2,110 |
2,114 |
2,056 |
2,084 |
2,084 |
-36 (-1.70%)
|
146,744 |
| 12 Oct 2020 |
GBX |
2,140 |
2,158 |
2,102 |
2,120 |
2,120 |
-20 (-0.93%)
|
65,761 |
| 9 Oct 2020 |
GBX |
2,120 |
2,186 |
2,120 |
2,140 |
2,140 |
+30 (+1.42%)
|
470,501 |
| 8 Oct 2020 |
GBX |
2,100 |
2,116 |
2,058 |
2,110 |
2,110 |
+32 (+1.54%)
|
123,661 |
| 7 Oct 2020 |
GBX |
2,112 |
2,131.025 |
2,066 |
2,078 |
2,078 |
-34 (-1.61%)
|
77,186 |
| 6 Oct 2020 |
GBX |
2,132 |
2,158 |
2,112 |
2,112 |
2,112 |
-6 (-0.28%)
|
105,092 |
| 5 Oct 2020 |
GBX |
2,110 |
2,128 |
2,050 |
2,118 |
2,118 |
+48 (+2.32%)
|
82,753 |
| 2 Oct 2020 |
GBX |
2,034 |
2,070 |
2,030.909 |
2,070 |
2,070 |
+16 (+0.78%)
|
81,822 |
| 1 Oct 2020 |
GBX |
2,100 |
2,108 |
2,054 |
2,054 |
2,054 |
-32 (-1.53%)
|
87,385 |
| 30 Sep 2020 |
GBX |
2,072 |
2,110 |
2,068 |
2,086 |
2,086 |
+10 (+0.48%)
|
112,713 |
| 29 Sep 2020 |
GBX |
2,076 |
2,094 |
2,068 |
2,076 |
2,076 |
-38 (-1.80%)
|
106,342 |
| 28 Sep 2020 |
GBX |
2,120 |
2,120 |
2,088 |
2,114 |
2,114 |
+30 (+1.44%)
|
80,059 |
| 25 Sep 2020 |
GBX |
2,056 |
2,086 |
2,038 |
2,084 |
2,084 |
+32 (+1.56%)
|
48,007 |
| 24 Sep 2020 |
GBX |
2,046 |
2,068 |
2,022 |
2,052 |
2,052 |
-24 (-1.16%)
|
144,435 |
| 23 Sep 2020 |
GBX |
2,100 |
2,120 |
2,068 |
2,076 |
2,076 |
-4 (-0.19%)
|
61,539 |
| 22 Sep 2020 |
GBX |
2,046 |
2,112 |
2,046 |
2,080 |
2,080 |
-16 (-0.76%)
|
89,744 |
| 21 Sep 2020 |
GBX |
2,104 |
2,138 |
2,090 |
2,096 |
2,096 |
-32 (-1.50%)
|
94,033 |
| 18 Sep 2020 |
GBX |
2,174 |
2,174 |
2,104 |
2,128 |
2,128 |
-2 (-0.09%)
|
255,650 |
| 17 Sep 2020 |
GBX |
2,134 |
2,160 |
2,118.67 |
2,130 |
2,130 |
-10 (-0.47%)
|
130,931 |
| 16 Sep 2020 |
GBX |
2,176 |
2,192 |
2,126 |
2,140 |
2,140 |
-54 (-2.46%)
|
136,952 |
| 15 Sep 2020 |
GBX |
2,144 |
2,212 |
2,144 |
2,194 |
2,194 |
0.0 (0.0%)
|
70,358 |
| 14 Sep 2020 |
GBX |
2,138 |
2,218 |
2,118 |
2,194 |
2,194 |
+16 (+0.73%)
|
100,464 |
| 11 Sep 2020 |
GBX |
2,190 |
2,194 |
2,164 |
2,178 |
2,178 |
-26 (-1.18%)
|
99,086 |
| 10 Sep 2020 |
GBX |
2,202 |
2,236 |
2,181.44 |
2,204 |
2,204 |
0.0 (0.0%)
|
69,597 |
| 9 Sep 2020 |
GBX |
2,288 |
2,288 |
2,198 |
2,204 |
2,204 |
-60 (-2.65%)
|
106,740 |
| 8 Sep 2020 |
GBX |
2,266 |
2,326.6 |
2,254 |
2,264 |
2,264 |
-6 (-0.26%)
|
189,355 |
| 7 Sep 2020 |
GBX |
2,226 |
2,327.6 |
2,224 |
2,270 |
2,270 |
+66 (+2.99%)
|
148,194 |
