Ultra Electronics Holdings PLC Recent Share Price (LSE:ULE)

LSE:ULE - Ultra Electronics Holdings PLC Ultra Electronics Holdings PLC
Sector: Industrials, Industry: Aerospace & Defense

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
3 Sep 1998	GBX	315	318	315	315	315	0.0 (0.0%)	2,700
2 Sep 1998	GBX	315	318	310	315	315	+11.5 (+3.79%)	22,600
1 Sep 1998	GBX	303.5	307	300	303.5	303.5	-10 (-3.19%)	4,500
28 Aug 1998	GBX	313.5	320	310	313.5	313.5	-4 (-1.26%)	24,943
27 Aug 1998	GBX	317.5	324	317.5	317.5	317.5	-10 (-3.05%)	26,512
26 Aug 1998	GBX	327.5	332	327.5	327.5	327.5	-6.5 (-1.95%)	10,334
25 Aug 1998	GBX	334	338	334	334	334	0.0 (0.0%)	1,489
24 Aug 1998	GBX	334	338	331.5	334	334	+0.5 (+0.15%)	102,242
21 Aug 1998	GBX	333.5	337	332	333.5	333.5	-1.5 (-0.45%)	301,412
20 Aug 1998	GBX	335	340	332	335	335	0.0 (0.0%)	286,890
19 Aug 1998	GBX	335	340	335	335	335	+1.5 (+0.45%)	25,288
18 Aug 1998	GBX	333.5	340	333.5	333.5	333.5	-1.5 (-0.45%)	8,238
17 Aug 1998	GBX	335	343	335	335	335	-3 (-0.89%)	1,375
13 Aug 1998	GBX	338	338	333	338	338	-1 (-0.29%)	20,600
12 Aug 1998	GBX	339	339	337	339	339	-3.5 (-1.02%)	200
11 Aug 1998	GBX	342.5	342.5	338	342.5	342.5	-4 (-1.15%)	70,000
10 Aug 1998	GBX	346.5	350	346.5	346.5	346.5	0.0 (0.0%)	200
7 Aug 1998	GBX	346.5	350	346.5	346.5	346.5	0.0 (0.0%)	3,809
6 Aug 1998	GBX	346.5	348	343	346.5	346.5	0.0 (0.0%)	128,314
5 Aug 1998	GBX	346.5	346.5	343	346.5	346.5	-2.5 (-0.72%)	371,077
4 Aug 1998	GBX	349	355	349	349	349	-6 (-1.69%)	600,000
3 Aug 1998	GBX	355	370	355	355	355	-6 (-1.66%)	589,341
31 Jul 1998	GBX	361	365	357	361	361	+1 (+0.28%)	4,788
30 Jul 1998	GBX	360	365	357	360	360	+1 (+0.28%)	13,854
29 Jul 1998	GBX	359	363	359	359	359	0.0 (0.0%)	150,600
28 Jul 1998	GBX	359	362	355	359	359	0.0 (0.0%)	32,164
27 Jul 1998	GBX	359	363	359	359	359	0.0 (0.0%)	2,137
24 Jul 1998	GBX	359	363	359	359	359	-2 (-0.55%)	25,700
23 Jul 1998	GBX	361	365	353	361	361	+15 (+4.34%)	159,220
22 Jul 1998	GBX	346	350	340	346	346	+1 (+0.29%)	360,686

Unicorn Response |