Ultra Electronics Holdings PLC
Sector:
Industrials,
Industry:
Aerospace & Defense
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 21 Jul 1998 |
GBX |
345 |
347 |
340 |
345 |
345 |
+8.5 (+2.53%)
|
109,642 |
| 20 Jul 1998 |
GBX |
336.5 |
338 |
329 |
336.5 |
336.5 |
+14 (+4.34%)
|
397,015 |
| 17 Jul 1998 |
GBX |
322.5 |
325 |
322 |
322.5 |
322.5 |
-3 (-0.92%)
|
45,848 |
| 16 Jul 1998 |
GBX |
325.5 |
326 |
325 |
325.5 |
325.5 |
-0.5 (-0.15%)
|
748,240 |
| 15 Jul 1998 |
GBX |
326 |
327 |
325 |
326 |
326 |
-2.5 (-0.76%)
|
8,258 |
| 14 Jul 1998 |
GBX |
328.5 |
335 |
327 |
328.5 |
328.5 |
-6.5 (-1.94%)
|
22,344 |
| 13 Jul 1998 |
GBX |
335 |
343 |
335 |
335 |
335 |
-6 (-1.76%)
|
254,200 |
| 10 Jul 1998 |
GBX |
341 |
352 |
341 |
341 |
341 |
-7.5 (-2.15%)
|
10,910 |
| 9 Jul 1998 |
GBX |
348.5 |
358 |
345 |
348.5 |
348.5 |
-5.5 (-1.55%)
|
55,300 |
| 8 Jul 1998 |
GBX |
354 |
354 |
350 |
354 |
354 |
-2 (-0.56%)
|
13,000 |
| 7 Jul 1998 |
GBX |
356 |
358 |
352 |
356 |
356 |
-6 (-1.66%)
|
33,996 |
| 6 Jul 1998 |
GBX |
362 |
362 |
357 |
362 |
362 |
0.0 (0.0%)
|
343 |
| 3 Jul 1998 |
GBX |
362 |
362 |
360 |
362 |
362 |
-1.5 (-0.41%)
|
1,000 |
| 2 Jul 1998 |
GBX |
363.5 |
363.5 |
360 |
363.5 |
363.5 |
-3 (-0.82%)
|
100,230 |
| 1 Jul 1998 |
GBX |
366.5 |
368 |
364 |
366.5 |
366.5 |
-5 (-1.35%)
|
485,690 |
| 30 Jun 1998 |
GBX |
371.5 |
376.5 |
366.5 |
371.5 |
371.5 |
-2.5 (-0.67%)
|
200,000 |
| 29 Jun 1998 |
GBX |
374 |
380 |
374 |
374 |
374 |
-2.5 (-0.66%)
|
1,960 |
| 26 Jun 1998 |
GBX |
376.5 |
377 |
373 |
376.5 |
376.5 |
-2.5 (-0.66%)
|
475,833 |
| 25 Jun 1998 |
GBX |
379 |
379 |
375 |
379 |
379 |
0.0 (0.0%)
|
1,500 |
| 24 Jun 1998 |
GBX |
379 |
385 |
379 |
379 |
379 |
-10 (-2.57%)
|
392,175 |
| 23 Jun 1998 |
GBX |
389 |
390 |
385 |
389 |
389 |
-10.5 (-2.63%)
|
647,359 |
| 22 Jun 1998 |
GBX |
399.5 |
403 |
399.5 |
399.5 |
399.5 |
-4 (-0.99%)
|
79,000 |
| 19 Jun 1998 |
GBX |
403.5 |
407 |
400 |
403.5 |
403.5 |
-5 (-1.22%)
|
89,376 |
| 18 Jun 1998 |
GBX |
408.5 |
414 |
408.5 |
408.5 |
408.5 |
-6.5 (-1.57%)
|
2,807 |
| 17 Jun 1998 |
GBX |
415 |
420 |
410 |
415 |
415 |
-1.5 (-0.36%)
|
123,215 |
| 16 Jun 1998 |
GBX |
416.5 |
423 |
410 |
416.5 |
416.5 |
-4.5 (-1.07%)
|
15,938 |
| 15 Jun 1998 |
GBX |
421 |
425 |
417 |
421 |
421 |
+1 (+0.24%)
|
54,549 |
| 12 Jun 1998 |
GBX |
420 |
425 |
415 |
420 |
420 |
0.0 (0.0%)
|
1,026,700 |
| 11 Jun 1998 |
GBX |
420 |
420 |
416 |
420 |
420 |
-1 (-0.24%)
|
5,000 |
| 10 Jun 1998 |
GBX |
421 |
421 |
417 |
421 |
421 |
0.0 (0.0%)
|
2,000 |
