Ultra Electronics Holdings PLC Recent Share Price (LSE:ULE)

LSE:ULE - Ultra Electronics Holdings PLC Ultra Electronics Holdings PLC
Sector: Industrials, Industry: Aerospace & Defense

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
8 Jun 1998	GBX	421	425	421	421	421	0.0 (0.0%)	300,500
5 Jun 1998	GBX	421	425	421	421	421	+1 (+0.24%)	520
4 Jun 1998	GBX	420	425	416	420	420	+1 (+0.24%)	1,074,640
3 Jun 1998	GBX	419	423	419	419	419	0.0 (0.0%)	32,842
2 Jun 1998	GBX	419	422	415	419	419	0.0 (0.0%)	600,250
1 Jun 1998	GBX	419	423	419	419	419	0.0 (0.0%)	12,851
29 May 1998	GBX	419	423	419	419	419	0.0 (0.0%)	3,417
28 May 1998	GBX	419	423	415	419	419	0.0 (0.0%)	3,581
27 May 1998	GBX	419	425	419	419	419	-3.5 (-0.83%)	1,496
26 May 1998	GBX	422.5	425	414	422.5	422.5	+17.5 (+4.32%)	33,313
22 May 1998	GBX	405	408	400	405	405	0.0 (0.0%)	4,070
21 May 1998	GBX	405	405	405	405	405	-2.5 (-0.61%)	4,000
20 May 1998	GBX	407.5	410	405	407.5	407.5	0.0 (0.0%)	1,562
18 May 1998	GBX	407.5	408	400	407.5	407.5	+2.5 (+0.62%)	10,900
14 May 1998	GBX	405	410	405	405	405	0.0 (0.0%)	609
13 May 1998	GBX	405	410	400	405	405	0.0 (0.0%)	4,583
11 May 1998	GBX	405	410	400	405	405	0.0 (0.0%)	5,467
8 May 1998	GBX	405	410	400	405	405	0.0 (0.0%)	4,669
7 May 1998	GBX	405	405	397	405	405	+4 (+1.00%)	1,000
6 May 1998	GBX	401	405	401	401	401	0.0 (0.0%)	23,021
5 May 1998	GBX	401	403	401	401	401	0.0 (0.0%)	7,960
1 May 1998	GBX	401	401	397	401	401	0.0 (0.0%)	15,000
30 Apr 1998	GBX	401	405	390	401	401	+14.5 (+3.75%)	78,800
29 Apr 1998	GBX	386.5	388	380	386.5	386.5	+1.5 (+0.39%)	21,022
28 Apr 1998	GBX	385	390	380	385	385	0.0 (0.0%)	990
27 Apr 1998	GBX	385	390	380	385	385	+6 (+1.58%)	29,730
24 Apr 1998	GBX	379	383	375	379	379	0.0 (0.0%)	6,669
23 Apr 1998	GBX	379	380	375	379	379	0.0 (0.0%)	72,501
22 Apr 1998	GBX	379	379	377	379	379	0.0 (0.0%)	13,020
21 Apr 1998	GBX	379	383	379	379	379	0.0 (0.0%)	823