Ultra Electronics Holdings PLC
Sector:
Industrials,
Industry:
Aerospace & Defense
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 20 Apr 1998 |
GBX |
379 |
382 |
379 |
379 |
379 |
+1.5 (+0.40%)
|
1,538 |
| 17 Apr 1998 |
GBX |
377.5 |
382 |
373 |
377.5 |
377.5 |
-2.5 (-0.66%)
|
62,874 |
| 16 Apr 1998 |
GBX |
380 |
385 |
380 |
380 |
380 |
0.0 (0.0%)
|
49,815 |
| 15 Apr 1998 |
GBX |
380 |
380 |
380 |
380 |
380 |
+1 (+0.26%)
|
25,000 |
| 14 Apr 1998 |
GBX |
379 |
379 |
376 |
379 |
379 |
-1.5 (-0.39%)
|
7,600 |
| 9 Apr 1998 |
GBX |
380.5 |
385 |
378 |
380.5 |
380.5 |
-4.5 (-1.17%)
|
14,300 |
| 8 Apr 1998 |
GBX |
385 |
398 |
381 |
385 |
385 |
+4 (+1.05%)
|
494,258 |
| 7 Apr 1998 |
GBX |
381 |
385 |
377 |
381 |
381 |
-2.5 (-0.65%)
|
177,513 |
| 6 Apr 1998 |
GBX |
383.5 |
385 |
380 |
383.5 |
383.5 |
+1.5 (+0.39%)
|
49,267 |
| 3 Apr 1998 |
GBX |
382 |
385 |
377 |
382 |
382 |
+3.5 (+0.92%)
|
87,500 |
| 2 Apr 1998 |
GBX |
378.5 |
382 |
378.5 |
378.5 |
378.5 |
-3 (-0.79%)
|
2,187 |
| 1 Apr 1998 |
GBX |
381.5 |
383 |
380 |
381.5 |
381.5 |
0.0 (0.0%)
|
5,013 |
| 31 Mar 1998 |
GBX |
381.5 |
385 |
381.5 |
381.5 |
381.5 |
-6 (-1.55%)
|
53,761 |
| 30 Mar 1998 |
GBX |
387.5 |
392 |
387.5 |
387.5 |
387.5 |
0.0 (0.0%)
|
4,860 |
| 27 Mar 1998 |
GBX |
387.5 |
387.5 |
383 |
387.5 |
387.5 |
-1 (-0.26%)
|
4,300 |
| 26 Mar 1998 |
GBX |
388.5 |
395 |
385 |
388.5 |
388.5 |
-8 (-2.02%)
|
159,786 |
| 25 Mar 1998 |
GBX |
396.5 |
400 |
390 |
396.5 |
396.5 |
-7 (-1.73%)
|
50,367 |
| 24 Mar 1998 |
GBX |
403.5 |
407 |
400 |
403.5 |
403.5 |
-1.5 (-0.37%)
|
27,513 |
| 23 Mar 1998 |
GBX |
405 |
408 |
400 |
405 |
405 |
0.0 (0.0%)
|
62,521 |
| 20 Mar 1998 |
GBX |
405 |
405 |
400 |
405 |
405 |
+5 (+1.25%)
|
10,000 |
| 19 Mar 1998 |
GBX |
400 |
400 |
387 |
400 |
400 |
+14 (+3.63%)
|
46,447 |
| 18 Mar 1998 |
GBX |
386 |
386 |
385 |
386 |
386 |
+9.5 (+2.52%)
|
290,700 |
| 17 Mar 1998 |
GBX |
376.5 |
380 |
376.5 |
376.5 |
376.5 |
-1.5 (-0.40%)
|
1,450 |
| 16 Mar 1998 |
GBX |
378 |
383 |
378 |
378 |
378 |
-1 (-0.26%)
|
1,100 |
| 13 Mar 1998 |
GBX |
379 |
383 |
374 |
379 |
379 |
0.0 (0.0%)
|
193,800 |
| 12 Mar 1998 |
GBX |
379 |
383 |
376 |
379 |
379 |
0.0 (0.0%)
|
49,920 |
| 11 Mar 1998 |
GBX |
379 |
381 |
375 |
379 |
379 |
-1 (-0.26%)
|
48,300 |
| 10 Mar 1998 |
GBX |
380 |
385 |
375 |
380 |
380 |
0.0 (0.0%)
|
7,750 |
| 9 Mar 1998 |
GBX |
380 |
382 |
370 |
380 |
380 |
+13.5 (+3.68%)
|
768,147 |
| 6 Mar 1998 |
GBX |
366.5 |
368 |
353 |
366.5 |
366.5 |
+7.5 (+2.09%)
|
518,000 |
