Ultra Electronics Holdings PLC Recent Share Price (LSE:ULE)

LSE:ULE - Ultra Electronics Holdings PLC Ultra Electronics Holdings PLC
Sector: Industrials, Industry: Aerospace & Defense

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
5 Mar 1998	GBX	359	360	355	359	359	-4 (-1.10%)	8,355
4 Mar 1998	GBX	363	363	363	363	363	-3.5 (-0.95%)	201,000
3 Mar 1998	GBX	366.5	366.5	363	366.5	366.5	-1.5 (-0.41%)	281
2 Mar 1998	GBX	368	373	365	368	368	-12 (-3.16%)	42,155
27 Feb 1998	GBX	380	383	375	380	380	0.0 (0.0%)	27,200
26 Feb 1998	GBX	380	385	375	380	380	0.0 (0.0%)	102,099
25 Feb 1998	GBX	380	385	375	380	380	0.0 (0.0%)	960,095
24 Feb 1998	GBX	380	385	375	380	380	0.0 (0.0%)	15,610
23 Feb 1998	GBX	380	387	375	380	380	-2 (-0.52%)	118,900
20 Feb 1998	GBX	382	387	380	382	382	0.0 (0.0%)	102,558
19 Feb 1998	GBX	382	388	378	382	382	-2 (-0.52%)	21,250
18 Feb 1998	GBX	384	388	384	384	384	0.0 (0.0%)	1,460
17 Feb 1998	GBX	384	390	380	384	384	-1 (-0.26%)	20,692
16 Feb 1998	GBX	385	390	380	385	385	0.0 (0.0%)	10,300
13 Feb 1998	GBX	385	390	385	385	385	0.0 (0.0%)	61,000
12 Feb 1998	GBX	385	390	380	385	385	+6.5 (+1.72%)	21,778
11 Feb 1998	GBX	378.5	378.5	364	378.5	378.5	+17 (+4.70%)	51,609
10 Feb 1998	GBX	361.5	365	361.5	361.5	361.5	+1.5 (+0.42%)	2,605
9 Feb 1998	GBX	360	365.657	355	360	360	0.0 (0.0%)	4,175
5 Feb 1998	GBX	360	365	355	360	360	0.0 (0.0%)	2,649
4 Feb 1998	GBX	360	365	350	360	360	-1 (-0.28%)	4,843,050
3 Feb 1998	GBX	361	365	359	361	361	-2.5 (-0.69%)	437,900
2 Feb 1998	GBX	363.5	370	361	363.5	363.5	+11 (+3.12%)	17,100
30 Jan 1998	GBX	352.5	355	351	352.5	352.5	+2.5 (+0.71%)	1,325,400
29 Jan 1998	GBX	350	353	345	350	350	-0.5 (-0.14%)	299,630
28 Jan 1998	GBX	350.5	355	350	350.5	350.5	-0.5 (-0.14%)	126,530
27 Jan 1998	GBX	351	355	347	351	351	+2.5 (+0.72%)	60,690
26 Jan 1998	GBX	348.5	352	348	348.5	348.5	0.0 (0.0%)	15,300
23 Jan 1998	GBX	348.5	348.5	345	348.5	348.5	0.0 (0.0%)	16,700
22 Jan 1998	GBX	348.5	348.5	345	348.5	348.5	-2.5 (-0.71%)	1,086

Unicorn Response |