Ultra Electronics Holdings PLC
Sector:
Industrials,
Industry:
Aerospace & Defense
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 21 Jan 1998 |
GBX |
351 |
356 |
346 |
351 |
351 |
-2.5 (-0.71%)
|
11,000 |
| 20 Jan 1998 |
GBX |
353.5 |
357 |
350 |
353.5 |
353.5 |
0.0 (0.0%)
|
2,305 |
| 19 Jan 1998 |
GBX |
353.5 |
363 |
350 |
353.5 |
353.5 |
-5.5 (-1.53%)
|
71,542 |
| 16 Jan 1998 |
GBX |
359 |
365 |
355 |
359 |
359 |
-6 (-1.64%)
|
61,900 |
| 15 Jan 1998 |
GBX |
365 |
387 |
365 |
365 |
365 |
-21.5 (-5.56%)
|
120,502 |
| 14 Jan 1998 |
GBX |
386.5 |
390 |
383 |
386.5 |
386.5 |
-1 (-0.26%)
|
122,597 |
| 13 Jan 1998 |
GBX |
387.5 |
394 |
385 |
387.5 |
387.5 |
-2.5 (-0.64%)
|
407,690 |
| 12 Jan 1998 |
GBX |
390 |
395 |
385 |
390 |
390 |
-8.5 (-2.13%)
|
23,114 |
| 9 Jan 1998 |
GBX |
398.5 |
407 |
385 |
398.5 |
398.5 |
-5 (-1.24%)
|
56,197 |
| 8 Jan 1998 |
GBX |
403.5 |
407 |
400 |
403.5 |
403.5 |
-5.5 (-1.34%)
|
332,445 |
| 7 Jan 1998 |
GBX |
409 |
420 |
405 |
409 |
409 |
-8 (-1.92%)
|
82,775 |
| 6 Jan 1998 |
GBX |
417 |
422 |
412 |
417 |
417 |
0.0 (0.0%)
|
73,367 |
| 5 Jan 1998 |
GBX |
417 |
422 |
396 |
417 |
417 |
+31.5 (+8.17%)
|
313,365 |
| 2 Jan 1998 |
GBX |
385.5 |
385.5 |
383 |
385.5 |
385.5 |
0.0 (0.0%)
|
2,958 |
| 31 Dec 1997 |
GBX |
385.5 |
388 |
370 |
385.5 |
385.5 |
+18 (+4.90%)
|
36,529 |
| 29 Dec 1997 |
GBX |
367.5 |
370 |
367 |
367.5 |
367.5 |
+1.5 (+0.41%)
|
15,500 |
| 24 Dec 1997 |
GBX |
366 |
366.2674 |
366 |
366 |
366 |
+1.5 (+0.41%)
|
5,000 |
| 22 Dec 1997 |
GBX |
364.5 |
367 |
363 |
364.5 |
364.5 |
0.0 (0.0%)
|
5,100 |
| 18 Dec 1997 |
GBX |
364.5 |
367 |
364.5 |
364.5 |
364.5 |
+1 (+0.28%)
|
90,350 |
| 17 Dec 1997 |
GBX |
363.5 |
365 |
362 |
363.5 |
363.5 |
+8 (+2.25%)
|
10,900 |
| 16 Dec 1997 |
GBX |
355.5 |
360 |
355 |
355.5 |
355.5 |
+3 (+0.85%)
|
25,000 |
| 15 Dec 1997 |
GBX |
352.5 |
355 |
352.5 |
352.5 |
352.5 |
0.0 (0.0%)
|
210 |
| 12 Dec 1997 |
GBX |
352.5 |
355 |
352.5 |
352.5 |
352.5 |
0.0 (0.0%)
|
4,300 |
| 11 Dec 1997 |
GBX |
352.5 |
354 |
352.5 |
352.5 |
352.5 |
0.0 (0.0%)
|
900 |
| 10 Dec 1997 |
GBX |
352.5 |
354 |
352.5 |
352.5 |
352.5 |
0.0 (0.0%)
|
1,365 |
| 9 Dec 1997 |
GBX |
352.5 |
355 |
350 |
352.5 |
352.5 |
0.0 (0.0%)
|
17,348 |
| 8 Dec 1997 |
GBX |
352.5 |
355 |
350 |
352.5 |
352.5 |
0.0 (0.0%)
|
76,720 |
| 4 Dec 1997 |
GBX |
352.5 |
355 |
352.5 |
352.5 |
352.5 |
0.0 (0.0%)
|
2,750 |
| 3 Dec 1997 |
GBX |
352.5 |
357 |
352 |
352.5 |
352.5 |
0.0 (0.0%)
|
158,250 |
| 2 Dec 1997 |
GBX |
352.5 |
355 |
352.5 |
352.5 |
352.5 |
0.0 (0.0%)
|
7,000 |
