Ultra Electronics Holdings PLC
Sector:
Industrials,
Industry:
Aerospace & Defense
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 1 Dec 1997 |
GBX |
352.5 |
352.5 |
350 |
352.5 |
352.5 |
0.0 (0.0%)
|
3,883 |
| 28 Nov 1997 |
GBX |
352.5 |
352.5 |
352 |
352.5 |
352.5 |
0.0 (0.0%)
|
54,000 |
| 27 Nov 1997 |
GBX |
352.5 |
355 |
352.5 |
352.5 |
352.5 |
0.0 (0.0%)
|
5,781 |
| 26 Nov 1997 |
GBX |
352.5 |
352.5 |
352.5 |
352.5 |
352.5 |
0.0 (0.0%)
|
40,000 |
| 25 Nov 1997 |
GBX |
352.5 |
357 |
352.5 |
352.5 |
352.5 |
+2 (+0.57%)
|
49,300 |
| 24 Nov 1997 |
GBX |
350.5 |
353 |
350.5 |
350.5 |
350.5 |
0.0 (0.0%)
|
24,347 |
| 20 Nov 1997 |
GBX |
350.5 |
350.5 |
343 |
350.5 |
350.5 |
+9 (+2.64%)
|
170,000 |
| 19 Nov 1997 |
GBX |
341.5 |
343 |
341.5 |
341.5 |
341.5 |
0.0 (0.0%)
|
130,576 |
| 18 Nov 1997 |
GBX |
341.5 |
343 |
340 |
341.5 |
341.5 |
0.0 (0.0%)
|
4,300 |
| 17 Nov 1997 |
GBX |
341.5 |
341.5 |
338 |
341.5 |
341.5 |
+1 (+0.29%)
|
10,952 |
| 14 Nov 1997 |
GBX |
340.5 |
340.5 |
339 |
340.5 |
340.5 |
0.0 (0.0%)
|
173,000 |
| 12 Nov 1997 |
GBX |
340.5 |
341 |
340 |
340.5 |
340.5 |
0.0 (0.0%)
|
52,000 |
| 11 Nov 1997 |
GBX |
340.5 |
342 |
340.5 |
340.5 |
340.5 |
0.0 (0.0%)
|
1,586 |
| 10 Nov 1997 |
GBX |
340.5 |
340.5 |
338 |
340.5 |
340.5 |
0.0 (0.0%)
|
8,500 |
| 7 Nov 1997 |
GBX |
340.5 |
340.5 |
338 |
340.5 |
340.5 |
0.0 (0.0%)
|
40,000 |
| 6 Nov 1997 |
GBX |
340.5 |
340.5 |
339 |
340.5 |
340.5 |
+2 (+0.59%)
|
556,000 |
| 5 Nov 1997 |
GBX |
338.5 |
340 |
337 |
338.5 |
338.5 |
0.0 (0.0%)
|
6,000 |
| 4 Nov 1997 |
GBX |
338.5 |
338.5 |
337 |
338.5 |
338.5 |
+4 (+1.20%)
|
5,000 |
| 3 Nov 1997 |
GBX |
334.5 |
335 |
334.5 |
334.5 |
334.5 |
+1.5 (+0.45%)
|
5,300 |
| 30 Oct 1997 |
GBX |
333 |
335 |
332.5 |
333 |
333 |
0.0 (0.0%)
|
4,572 |
| 29 Oct 1997 |
GBX |
333 |
335 |
327 |
333 |
333 |
+10.5 (+3.26%)
|
50,625 |
| 28 Oct 1997 |
GBX |
322.5 |
328 |
320 |
322.5 |
322.5 |
-36 (-10.04%)
|
611,935 |
| 27 Oct 1997 |
GBX |
358.5 |
363.5 |
358.5 |
358.5 |
358.5 |
-6 (-1.65%)
|
25,000 |
| 24 Oct 1997 |
GBX |
364.5 |
368 |
363 |
364.5 |
364.5 |
-2 (-0.55%)
|
14,137 |
| 23 Oct 1997 |
GBX |
366.5 |
366.5 |
365 |
366.5 |
366.5 |
-3 (-0.81%)
|
9,594 |
| 22 Oct 1997 |
GBX |
369.5 |
380 |
347 |
369.5 |
369.5 |
+24.5 (+7.10%)
|
180,571 |
| 21 Oct 1997 |
GBX |
345 |
345 |
340 |
345 |
345 |
+3.5 (+1.02%)
|
72,555 |
| 20 Oct 1997 |
GBX |
341.5 |
341.5 |
340 |
341.5 |
341.5 |
-1 (-0.29%)
|
900 |
| 17 Oct 1997 |
GBX |
342.5 |
345 |
342.5 |
342.5 |
342.5 |
0.0 (0.0%)
|
1,788 |
| 15 Oct 1997 |
GBX |
342.5 |
345 |
342.5 |
342.5 |
342.5 |
0.0 (0.0%)
|
3,000 |
