Ultra Electronics Holdings PLC
Sector:
Industrials,
Industry:
Aerospace & Defense
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 19 Feb 2019 |
GBX |
1,295 |
1,298 |
1,287 |
1,291 |
1,291 |
-6 (-0.46%)
|
323,917 |
| 18 Feb 2019 |
GBX |
1,299 |
1,315 |
1,278 |
1,297 |
1,297 |
-1 (-0.08%)
|
123,511 |
| 15 Feb 2019 |
GBX |
1,301 |
1,313 |
1,286 |
1,298 |
1,298 |
+7 (+0.54%)
|
162,819 |
| 14 Feb 2019 |
GBX |
1,304 |
1,328 |
1,288 |
1,291 |
1,291 |
-16 (-1.22%)
|
205,072 |
| 13 Feb 2019 |
GBX |
1,297 |
1,323.043 |
1,297 |
1,307 |
1,307 |
+6 (+0.46%)
|
298,997 |
| 12 Feb 2019 |
GBX |
1,325 |
1,332 |
1,296 |
1,301 |
1,301 |
-24 (-1.81%)
|
340,667 |
| 11 Feb 2019 |
GBX |
1,303 |
1,336 |
1,303 |
1,325 |
1,325 |
+11 (+0.84%)
|
106,896 |
| 8 Feb 2019 |
GBX |
1,306 |
1,323 |
1,295 |
1,314 |
1,314 |
+6 (+0.46%)
|
180,506 |
| 7 Feb 2019 |
GBX |
1,313 |
1,325 |
1,308 |
1,308 |
1,308 |
-15 (-1.13%)
|
147,807 |
| 6 Feb 2019 |
GBX |
1,295 |
1,325 |
1,295 |
1,323 |
1,323 |
+10 (+0.76%)
|
179,336 |
| 5 Feb 2019 |
GBX |
1,295 |
1,313 |
1,293 |
1,313 |
1,313 |
+14 (+1.08%)
|
232,257 |
| 4 Feb 2019 |
GBX |
1,304 |
1,312 |
1,290 |
1,299 |
1,299 |
0.0 (0.0%)
|
263,286 |
| 1 Feb 2019 |
GBX |
1,315 |
1,315 |
1,283 |
1,299 |
1,299 |
+15 (+1.17%)
|
382,468 |
| 31 Jan 2019 |
GBX |
1,313 |
1,329 |
1,282 |
1,284 |
1,284 |
-33 (-2.51%)
|
232,612 |
| 30 Jan 2019 |
GBX |
1,315 |
1,322 |
1,311 |
1,317 |
1,317 |
-3 (-0.23%)
|
150,016 |
| 29 Jan 2019 |
GBX |
1,303 |
1,322 |
1,287.9 |
1,320 |
1,320 |
+13 (+0.99%)
|
146,354 |
| 28 Jan 2019 |
GBX |
1,297 |
1,324 |
1,297 |
1,307 |
1,307 |
-6 (-0.46%)
|
120,121 |
| 25 Jan 2019 |
GBX |
1,316 |
1,332 |
1,305 |
1,313 |
1,313 |
-10 (-0.76%)
|
92,130 |
| 24 Jan 2019 |
GBX |
1,328 |
1,341 |
1,311.09 |
1,323 |
1,323 |
-6 (-0.45%)
|
205,169 |
| 23 Jan 2019 |
GBX |
1,298 |
1,332 |
1,298 |
1,329 |
1,329 |
+14 (+1.06%)
|
264,648 |
| 22 Jan 2019 |
GBX |
1,311 |
1,321 |
1,296 |
1,315 |
1,315 |
-15 (-1.13%)
|
230,826 |
| 21 Jan 2019 |
GBX |
1,316 |
1,342 |
1,289 |
1,330 |
1,330 |
+13 (+0.99%)
|
483,445 |
| 18 Jan 2019 |
GBX |
1,340 |
1,360 |
1,317 |
1,317 |
1,317 |
-23 (-1.72%)
|
231,133 |
| 17 Jan 2019 |
GBX |
1,344 |
1,367 |
1,328 |
1,340 |
1,340 |
-17 (-1.25%)
|
291,639 |
| 16 Jan 2019 |
GBX |
1,391 |
1,410 |
1,357 |
1,357 |
1,357 |
-33 (-2.37%)
|
284,332 |
| 15 Jan 2019 |
GBX |
1,373 |
1,424 |
1,373 |
1,390 |
1,390 |
+16 (+1.16%)
|
291,632 |
| 14 Jan 2019 |
GBX |
1,357 |
1,377 |
1,346 |
1,374 |
1,374 |
+25 (+1.85%)
|
387,708 |
| 11 Jan 2019 |
GBX |
1,357 |
1,372 |
1,337 |
1,349 |
1,349 |
+2 (+0.15%)
|
447,774 |
| 10 Jan 2019 |
GBX |
1,373 |
1,382 |
1,324 |
1,347 |
1,347 |
-18 (-1.32%)
|
293,460 |
| 9 Jan 2019 |
GBX |
1,359 |
1,408 |
1,359 |
1,365 |
1,365 |
+10 (+0.74%)
|
280,820 |
