Ultra Electronics Holdings PLC
Sector:
Industrials,
Industry:
Aerospace & Defense
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
12 Jul 2016 |
GBX |
1,774 |
1,774 |
1,726.071 |
1,762 |
1,762 |
+3 (+0.17%)
|
219,728 |
11 Jul 2016 |
GBX |
1,777 |
1,781 |
1,747 |
1,759 |
1,759 |
+7 (+0.40%)
|
156,294 |
8 Jul 2016 |
GBX |
1,739 |
1,773 |
1,737 |
1,752 |
1,752 |
+10 (+0.57%)
|
117,082 |
7 Jul 2016 |
GBX |
1,723 |
1,758.642 |
1,722 |
1,742 |
1,742 |
+18 (+1.04%)
|
84,367 |
6 Jul 2016 |
GBX |
1,726 |
1,736 |
1,702 |
1,724 |
1,724 |
+3 (+0.17%)
|
206,103 |
5 Jul 2016 |
GBX |
1,728 |
1,750 |
1,699 |
1,721 |
1,721 |
-3 (-0.17%)
|
218,325 |
4 Jul 2016 |
GBX |
1,763 |
1,785.75 |
1,721 |
1,724 |
1,724 |
-37 (-2.10%)
|
148,733 |
1 Jul 2016 |
GBX |
1,744 |
1,769 |
1,697 |
1,761 |
1,761 |
+21 (+1.21%)
|
226,601 |
30 Jun 2016 |
GBX |
1,672 |
1,744 |
1,665 |
1,740 |
1,740 |
+69 (+4.13%)
|
184,369 |
29 Jun 2016 |
GBX |
1,626 |
1,688 |
1,611.372 |
1,671 |
1,671 |
+52 (+3.21%)
|
253,875 |
28 Jun 2016 |
GBX |
1,617 |
1,670 |
1,605 |
1,619 |
1,619 |
+24 (+1.50%)
|
468,202 |
27 Jun 2016 |
GBX |
1,655 |
1,698 |
1,573 |
1,595 |
1,595 |
-98 (-5.79%)
|
575,816 |
24 Jun 2016 |
GBX |
1,576 |
1,741 |
1,576 |
1,693 |
1,693 |
-91 (-5.10%)
|
340,209 |
23 Jun 2016 |
GBX |
1,727 |
1,807 |
1,718 |
1,784 |
1,784 |
+64 (+3.72%)
|
230,734 |
22 Jun 2016 |
GBX |
1,715 |
1,734 |
1,681 |
1,720 |
1,720 |
0.0 (0.0%)
|
150,346 |
21 Jun 2016 |
GBX |
1,730 |
1,730 |
1,702 |
1,720 |
1,720 |
-7 (-0.41%)
|
91,761 |
20 Jun 2016 |
GBX |
1,705 |
1,756 |
1,700 |
1,727 |
1,727 |
+47 (+2.80%)
|
174,685 |
17 Jun 2016 |
GBX |
1,642 |
1,680 |
1,626 |
1,680 |
1,680 |
+54 (+3.32%)
|
334,367 |
16 Jun 2016 |
GBX |
1,657 |
1,677 |
1,626 |
1,626 |
1,626 |
-50 (-2.98%)
|
213,792 |
15 Jun 2016 |
GBX |
1,703 |
1,703 |
1,676 |
1,676 |
1,676 |
-8 (-0.48%)
|
130,412 |
14 Jun 2016 |
GBX |
1,689 |
1,692.816 |
1,663 |
1,684 |
1,684 |
-5 (-0.30%)
|
154,296 |
13 Jun 2016 |
GBX |
1,711 |
1,722 |
1,685 |
1,689 |
1,689 |
-39 (-2.26%)
|
88,941 |
10 Jun 2016 |
GBX |
1,736 |
1,739 |
1,713 |
1,728 |
1,728 |
-1 (-0.06%)
|
115,947 |
9 Jun 2016 |
GBX |
1,742 |
1,742 |
1,722 |
1,729 |
1,729 |
-8 (-0.46%)
|
78,184 |
8 Jun 2016 |
GBX |
1,736 |
1,746 |
1,727 |
1,737 |
1,737 |
-2 (-0.12%)
|
95,569 |
7 Jun 2016 |
GBX |
1,729 |
1,745 |
1,724 |
1,739 |
1,739 |
+19 (+1.10%)
|
99,814 |
6 Jun 2016 |
GBX |
1,719 |
1,728 |
1,708 |
1,720 |
1,720 |
-3 (-0.17%)
|
87,981 |
3 Jun 2016 |
GBX |
1,730 |
1,750 |
1,721 |
1,723 |
1,723 |
-7 (-0.40%)
|
86,544 |
2 Jun 2016 |
GBX |
1,724 |
1,735 |
1,721 |
1,730 |
1,730 |
-8 (-0.46%)
|
95,206 |
1 Jun 2016 |
GBX |
1,732 |
1,750 |
1,720 |
1,738 |
1,738 |
+5 (+0.29%)
|
113,530 |