Ultra Electronics Holdings PLC Recent Share Price (LSE:ULE)

LSE:ULE - Ultra Electronics Holdings PLC Ultra Electronics Holdings PLC
Sector: Industrials, Industry: Aerospace & Defense

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 Dec 2021	GBX	3,100	3,150	3,098	3,140	3,140	+4 (+0.13%)	2,036,216
21 Dec 2021	GBX	3,170	3,170	3,130	3,136	3,136	+6 (+0.19%)	495,897
20 Dec 2021	GBX	3,130	3,157.04	3,130	3,130	3,130	-6 (-0.19%)	63,614
17 Dec 2021	GBX	3,130	3,180	3,130	3,136	3,136	-2 (-0.06%)	269,013
16 Dec 2021	GBX	3,182	3,182	3,138	3,138	3,138	-2 (-0.06%)	217,282
15 Dec 2021	GBX	3,150	3,152	3,070	3,140	3,140	0.0 (0.0%)	126,564
14 Dec 2021	GBX	3,164	3,184	3,140	3,140	3,140	-10 (-0.32%)	119,165
13 Dec 2021	GBX	3,190	3,190	3,150	3,150	3,150	-10 (-0.32%)	16,674
10 Dec 2021	GBX	3,086	3,180.4	3,086	3,160	3,160	-10 (-0.32%)	280,968
9 Dec 2021	GBX	3,172	3,196	3,148	3,170	3,170	+2 (+0.06%)	79,491
8 Dec 2021	GBX	3,106	3,198	3,106	3,168	3,168	+10 (+0.32%)	41,626
7 Dec 2021	GBX	3,144	3,188	3,130	3,158	3,158	+14 (+0.45%)	209,774
6 Dec 2021	GBX	3,190	3,190	3,128	3,144	3,144	+12 (+0.38%)	18,186
3 Dec 2021	GBX	3,160	3,166.05	3,128	3,132	3,132	-14 (-0.45%)	51,732
2 Dec 2021	GBX	3,128	3,168	3,128	3,146	3,146	-12 (-0.38%)	35,261
1 Dec 2021	GBX	3,106	3,178	3,100	3,158	3,158	+72 (+2.33%)	65,979
30 Nov 2021	GBX	3,052	3,108	3,052	3,086	3,086	-14 (-0.45%)	105,025
29 Nov 2021	GBX	3,138	3,138	3,092	3,100	3,100	+4 (+0.13%)	76,749
26 Nov 2021	GBX	3,040	3,130	3,040	3,096	3,096	-10 (-0.32%)	412,119
25 Nov 2021	GBX	3,106	3,123.84	3,087.6	3,106	3,106	-12 (-0.38%)	482,498
24 Nov 2021	GBX	3,126	3,146	3,112	3,118	3,118	-6 (-0.19%)	46,378
23 Nov 2021	GBX	3,116	3,152	3,114	3,124	3,124	-16 (-0.51%)	125,261
22 Nov 2021	GBX	3,120	3,156	3,120	3,140	3,140	-6 (-0.19%)	67,314
19 Nov 2021	GBX	3,160	3,174	3,110	3,146	3,146	-28 (-0.88%)	216,196
18 Nov 2021	GBX	3,208	3,208	3,170	3,174	3,174	-2 (-0.06%)	197,003
17 Nov 2021	GBX	3,116	3,194	3,116	3,176	3,176	+18 (+0.57%)	174,506
16 Nov 2021	GBX	3,226	3,226	3,138	3,158	3,158	-12 (-0.38%)	1,361,921
15 Nov 2021	GBX	3,190	3,196	3,162	3,170	3,170	-14 (-0.44%)	600,480
12 Nov 2021	GBX	3,202	3,208	3,176	3,184	3,184	-16 (-0.50%)	172,861
11 Nov 2021	GBX	3,212	3,218	3,197	3,200	3,200	0.0 (0.0%)	1,189,158

First
4
5
6
7
8
Last

Unicorn Response |