Ultra Electronics Holdings PLC
Sector:
Industrials,
Industry:
Aerospace & Defense
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 30 Jul 2015 |
GBX |
1,740 |
1,747 |
1,728 |
1,740 |
1,740 |
+13 (+0.75%)
|
119,895 |
| 29 Jul 2015 |
GBX |
1,736 |
1,736 |
1,720 |
1,727 |
1,727 |
+4 (+0.23%)
|
102,637 |
| 28 Jul 2015 |
GBX |
1,722 |
1,732 |
1,714 |
1,723 |
1,723 |
+3 (+0.17%)
|
73,694 |
| 27 Jul 2015 |
GBX |
1,733 |
1,733 |
1,711 |
1,720 |
1,720 |
-6 (-0.35%)
|
107,426 |
| 24 Jul 2015 |
GBX |
1,743 |
1,752 |
1,726 |
1,726 |
1,726 |
-15 (-0.86%)
|
94,691 |
| 23 Jul 2015 |
GBX |
1,737 |
1,746 |
1,735 |
1,741 |
1,741 |
+4 (+0.23%)
|
67,726 |
| 22 Jul 2015 |
GBX |
1,760 |
1,777 |
1,733 |
1,737 |
1,737 |
-15 (-0.86%)
|
120,403 |
| 21 Jul 2015 |
GBX |
1,748 |
1,762 |
1,745 |
1,752 |
1,752 |
0.0 (0.0%)
|
66,634 |
| 20 Jul 2015 |
GBX |
1,759 |
1,770 |
1,752 |
1,752 |
1,752 |
-13 (-0.74%)
|
75,202 |
| 17 Jul 2015 |
GBX |
1,783 |
1,783 |
1,744 |
1,765 |
1,765 |
+18 (+1.03%)
|
122,876 |
| 16 Jul 2015 |
GBX |
1,750 |
1,750 |
1,738 |
1,747 |
1,747 |
+12 (+0.69%)
|
101,744 |
| 15 Jul 2015 |
GBX |
1,746 |
1,746 |
1,726 |
1,735 |
1,735 |
-6 (-0.34%)
|
154,866 |
| 14 Jul 2015 |
GBX |
1,726 |
1,744 |
1,726 |
1,741 |
1,741 |
+4 (+0.23%)
|
123,339 |
| 13 Jul 2015 |
GBX |
1,706 |
1,740 |
1,704 |
1,737 |
1,737 |
+14 (+0.81%)
|
160,320 |
| 10 Jul 2015 |
GBX |
1,740 |
1,740 |
1,719 |
1,723 |
1,723 |
+9 (+0.53%)
|
176,724 |
| 9 Jul 2015 |
GBX |
1,715 |
1,724 |
1,695.71 |
1,714 |
1,714 |
-3 (-0.17%)
|
158,747 |
| 8 Jul 2015 |
GBX |
1,702 |
1,722 |
1,702 |
1,717 |
1,717 |
+7 (+0.41%)
|
143,976 |
| 7 Jul 2015 |
GBX |
1,682 |
1,730 |
1,682 |
1,710 |
1,710 |
-19 (-1.10%)
|
117,350 |
| 6 Jul 2015 |
GBX |
1,697 |
1,733 |
1,675.2 |
1,729 |
1,729 |
-15 (-0.86%)
|
213,073 |
| 3 Jul 2015 |
GBX |
1,757 |
1,758 |
1,734 |
1,744 |
1,744 |
-9 (-0.51%)
|
109,802 |
| 2 Jul 2015 |
GBX |
1,761 |
1,769 |
1,752 |
1,753 |
1,753 |
-22 (-1.24%)
|
180,143 |
| 1 Jul 2015 |
GBX |
1,770 |
1,775 |
1,750 |
1,775 |
1,775 |
+3 (+0.17%)
|
139,068 |
| 30 Jun 2015 |
GBX |
1,770 |
1,787 |
1,759.99 |
1,772 |
1,772 |
-30 (-1.66%)
|
244,653 |
| 29 Jun 2015 |
GBX |
1,809 |
1,818 |
1,800 |
1,802 |
1,802 |
-30 (-1.64%)
|
203,772 |
| 26 Jun 2015 |
GBX |
1,858 |
1,859 |
1,825 |
1,832 |
1,832 |
-19 (-1.03%)
|
121,365 |
| 25 Jun 2015 |
GBX |
1,867 |
1,867 |
1,850 |
1,851 |
1,851 |
-12 (-0.64%)
|
187,940 |
| 24 Jun 2015 |
GBX |
1,873 |
1,874 |
1,852.75 |
1,863 |
1,863 |
+1 (+0.05%)
|
138,521 |
| 23 Jun 2015 |
GBX |
1,868 |
1,875 |
1,852 |
1,862 |
1,862 |
+7 (+0.38%)
|
97,900 |
| 22 Jun 2015 |
GBX |
1,843 |
1,864 |
1,843 |
1,855 |
1,855 |
+11 (+0.60%)
|
122,086 |
| 19 Jun 2015 |
GBX |
1,823 |
1,849 |
1,822 |
1,844 |
1,844 |
+21 (+1.15%)
|
199,218 |
