Ultra Electronics Holdings PLC
Sector:
Industrials,
Industry:
Aerospace & Defense
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 20 Mar 2015 |
GBX |
1,768 |
1,779 |
1,760 |
1,762 |
1,762 |
-9 (-0.51%)
|
137,666 |
| 19 Mar 2015 |
GBX |
1,792 |
1,792 |
1,758 |
1,771 |
1,771 |
-8 (-0.45%)
|
78,470 |
| 18 Mar 2015 |
GBX |
1,751 |
1,789 |
1,751 |
1,779 |
1,779 |
+21 (+1.19%)
|
100,792 |
| 17 Mar 2015 |
GBX |
1,770 |
1,777 |
1,748 |
1,758 |
1,758 |
-21 (-1.18%)
|
94,199 |
| 16 Mar 2015 |
GBX |
1,752 |
1,790 |
1,752 |
1,779 |
1,779 |
+18 (+1.02%)
|
114,678 |
| 13 Mar 2015 |
GBX |
1,752 |
1,763 |
1,741 |
1,761 |
1,761 |
+16 (+0.92%)
|
95,631 |
| 12 Mar 2015 |
GBX |
1,734 |
1,762 |
1,730 |
1,745 |
1,745 |
-6 (-0.34%)
|
156,961 |
| 11 Mar 2015 |
GBX |
1,728 |
1,751 |
1,722 |
1,751 |
1,751 |
+24 (+1.39%)
|
160,813 |
| 10 Mar 2015 |
GBX |
1,734 |
1,738 |
1,721 |
1,727 |
1,727 |
0.0 (0.0%)
|
138,524 |
| 9 Mar 2015 |
GBX |
1,732 |
1,745 |
1,720 |
1,727 |
1,727 |
-4 (-0.23%)
|
133,270 |
| 6 Mar 2015 |
GBX |
1,750 |
1,750 |
1,725 |
1,731 |
1,731 |
-17 (-0.97%)
|
171,539 |
| 5 Mar 2015 |
GBX |
1,741 |
1,754 |
1,728 |
1,748 |
1,748 |
+19 (+1.10%)
|
139,719 |
| 4 Mar 2015 |
GBX |
1,733 |
1,754.52 |
1,722.914 |
1,729 |
1,729 |
+2 (+0.12%)
|
257,929 |
| 3 Mar 2015 |
GBX |
1,732 |
1,744 |
1,702 |
1,727 |
1,727 |
+20 (+1.17%)
|
279,715 |
| 2 Mar 2015 |
GBX |
1,806 |
1,806 |
1,682 |
1,707 |
1,707 |
-93 (-5.17%)
|
329,835 |
| 27 Feb 2015 |
GBX |
1,829 |
1,844 |
1,800 |
1,800 |
1,800 |
-30 (-1.64%)
|
406,135 |
| 26 Feb 2015 |
GBX |
1,822 |
1,844 |
1,812 |
1,830 |
1,830 |
-4 (-0.22%)
|
155,851 |
| 25 Feb 2015 |
GBX |
1,811 |
1,843 |
1,811 |
1,834 |
1,834 |
-15 (-0.81%)
|
130,450 |
| 24 Feb 2015 |
GBX |
1,871 |
1,871 |
1,841 |
1,849 |
1,849 |
-9 (-0.48%)
|
63,024 |
| 23 Feb 2015 |
GBX |
1,858 |
1,870 |
1,850 |
1,858 |
1,858 |
-3 (-0.16%)
|
42,153 |
| 20 Feb 2015 |
GBX |
1,832 |
1,866 |
1,832 |
1,861 |
1,861 |
+19 (+1.03%)
|
45,523 |
| 19 Feb 2015 |
GBX |
1,831 |
1,846 |
1,827 |
1,842 |
1,842 |
+2 (+0.11%)
|
77,862 |
| 18 Feb 2015 |
GBX |
1,845 |
1,853 |
1,836 |
1,840 |
1,840 |
+12 (+0.66%)
|
65,929 |
| 17 Feb 2015 |
GBX |
1,828 |
1,857 |
1,819 |
1,828 |
1,828 |
-17 (-0.92%)
|
60,894 |
| 16 Feb 2015 |
GBX |
1,835 |
1,851 |
1,832 |
1,845 |
1,845 |
+2 (+0.11%)
|
83,863 |
| 13 Feb 2015 |
GBX |
1,830 |
1,874 |
1,830 |
1,843 |
1,843 |
+9 (+0.49%)
|
105,322 |
| 12 Feb 2015 |
GBX |
1,807 |
1,850 |
1,807 |
1,834 |
1,834 |
-7 (-0.38%)
|
95,974 |
| 11 Feb 2015 |
GBX |
1,834 |
1,858 |
1,798 |
1,841 |
1,841 |
+12 (+0.66%)
|
143,385 |
| 10 Feb 2015 |
GBX |
1,800 |
1,831 |
1,794 |
1,829 |
1,829 |
+45 (+2.52%)
|
124,594 |
| 9 Feb 2015 |
GBX |
1,787 |
1,792 |
1,765 |
1,784 |
1,784 |
-6 (-0.34%)
|
77,290 |
