Ultra Electronics Holdings PLC
Sector:
Industrials,
Industry:
Aerospace & Defense
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 6 Feb 2015 |
GBX |
1,768 |
1,794 |
1,767 |
1,790 |
1,790 |
+16 (+0.90%)
|
67,496 |
| 5 Feb 2015 |
GBX |
1,772 |
1,779 |
1,757 |
1,774 |
1,774 |
-4 (-0.22%)
|
74,851 |
| 4 Feb 2015 |
GBX |
1,739 |
1,778 |
1,730 |
1,778 |
1,778 |
+43 (+2.48%)
|
99,835 |
| 3 Feb 2015 |
GBX |
1,747 |
1,772 |
1,722 |
1,735 |
1,735 |
-6 (-0.34%)
|
151,881 |
| 2 Feb 2015 |
GBX |
1,749 |
1,749 |
1,723 |
1,741 |
1,741 |
-8 (-0.46%)
|
139,308 |
| 30 Jan 2015 |
GBX |
1,786 |
1,796.2 |
1,741 |
1,749 |
1,749 |
-32 (-1.80%)
|
183,115 |
| 29 Jan 2015 |
GBX |
1,826 |
1,829 |
1,781 |
1,781 |
1,781 |
-47 (-2.57%)
|
104,596 |
| 28 Jan 2015 |
GBX |
1,840 |
1,849 |
1,824 |
1,828 |
1,828 |
-12 (-0.65%)
|
105,068 |
| 27 Jan 2015 |
GBX |
1,823 |
1,843 |
1,812 |
1,840 |
1,840 |
+32 (+1.77%)
|
118,411 |
| 26 Jan 2015 |
GBX |
1,822 |
1,830 |
1,808 |
1,808 |
1,808 |
-14 (-0.77%)
|
70,381 |
| 23 Jan 2015 |
GBX |
1,820 |
1,823 |
1,767.1 |
1,822 |
1,822 |
0.0 (0.0%)
|
202,864 |
| 22 Jan 2015 |
GBX |
1,831 |
1,831 |
1,811 |
1,822 |
1,822 |
+7 (+0.39%)
|
64,783 |
| 21 Jan 2015 |
GBX |
1,810 |
1,818 |
1,801 |
1,815 |
1,815 |
+8 (+0.44%)
|
98,869 |
| 20 Jan 2015 |
GBX |
1,807 |
1,822 |
1,801 |
1,807 |
1,807 |
0.0 (0.0%)
|
81,199 |
| 19 Jan 2015 |
GBX |
1,800 |
1,810 |
1,778.931 |
1,807 |
1,807 |
+8 (+0.44%)
|
56,269 |
| 16 Jan 2015 |
GBX |
1,803 |
1,807 |
1,790 |
1,799 |
1,799 |
-3 (-0.17%)
|
70,907 |
| 15 Jan 2015 |
GBX |
1,795 |
1,812 |
1,782 |
1,802 |
1,802 |
+13 (+0.73%)
|
92,875 |
| 14 Jan 2015 |
GBX |
1,813 |
1,822 |
1,782 |
1,789 |
1,789 |
-37 (-2.03%)
|
86,018 |
| 13 Jan 2015 |
GBX |
1,838 |
1,849 |
1,813 |
1,826 |
1,826 |
-15 (-0.81%)
|
182,221 |
| 12 Jan 2015 |
GBX |
1,853 |
1,853 |
1,830 |
1,841 |
1,841 |
+1 (+0.05%)
|
93,084 |
| 9 Jan 2015 |
GBX |
1,823 |
1,853 |
1,814 |
1,840 |
1,840 |
+20 (+1.10%)
|
194,928 |
| 8 Jan 2015 |
GBX |
1,792 |
1,824 |
1,781 |
1,820 |
1,820 |
+31 (+1.73%)
|
115,293 |
| 7 Jan 2015 |
GBX |
1,769 |
1,804 |
1,751.75 |
1,789 |
1,789 |
+5 (+0.28%)
|
116,290 |
| 6 Jan 2015 |
GBX |
1,787 |
1,799 |
1,761 |
1,784 |
1,784 |
+2 (+0.11%)
|
94,755 |
| 5 Jan 2015 |
GBX |
1,788 |
1,802 |
1,767 |
1,782 |
1,782 |
-6 (-0.34%)
|
61,638 |
| 2 Jan 2015 |
GBX |
1,819 |
1,819 |
1,780 |
1,788 |
1,788 |
-12 (-0.67%)
|
41,016 |
| 31 Dec 2014 |
GBX |
1,789 |
1,802 |
1,780 |
1,800 |
1,800 |
0.0 (0.0%)
|
14,857 |
| 30 Dec 2014 |
GBX |
1,775 |
1,805 |
1,775 |
1,800 |
1,800 |
+15 (+0.84%)
|
59,714 |
| 29 Dec 2014 |
GBX |
1,813 |
1,813 |
1,784 |
1,785 |
1,785 |
-22 (-1.22%)
|
40,339 |
| 24 Dec 2014 |
GBX |
1,804 |
1,807 |
1,794 |
1,807 |
1,807 |
+9 (+0.50%)
|
2,545 |
