| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | USD | 417.59 | 423.96 | 416.66 | 417.49 | 417.49 | -3.52 (-0.84%) | 862,100 |
| 5 Jun 2023 | USD | 421.34 | 425.96 | 418.77 | 421.01 | 421.01 | -1.39 (-0.33%) | 1,048,000 |
| 2 Jun 2023 | USD | 405.57 | 423.77 | 405.57 | 422.4 | 422.4 | +18.57 (+4.60%) | 1,663,800 |
| 1 Jun 2023 | USD | 408.11 | 409.92 | 402 | 403.83 | 403.83 | -6 (-1.46%) | 1,380,600 |
| 31 May 2023 | USD | 410.5 | 417.41 | 407.63 | 409.83 | 409.83 | -2.37 (-0.57%) | 2,346,700 |
| 30 May 2023 | USD | 417.65 | 418 | 403.15 | 412.2 | 412.2 | -8.07 (-1.92%) | 3,395,600 |
| 26 May 2023 | USD | 436.11 | 439.87 | 417.6 | 420.27 | 420.27 | -64.85 (-13.37%) | 6,075,500 |
| 25 May 2023 | USD | 487.21 | 489.61 | 481.7 | 485.12 | 485.12 | +3.69 (+0.77%) | 2,104,900 |
| 24 May 2023 | USD | 481.62 | 485.55 | 476.49 | 481.43 | 481.43 | +0.82 (+0.17%) | 796,300 |
| 23 May 2023 | USD | 479.9 | 481.2 | 475.09 | 480.61 | 480.61 | -0.07 (-0.01%) | 906,700 |
| 22 May 2023 | USD | 491.05 | 492.21 | 479.6 | 480.68 | 480.68 | -10.37 (-2.11%) | 1,649,400 |
| 19 May 2023 | USD | 508.37 | 509.93 | 486.87 | 491.05 | 491.05 | -22.56 (-4.39%) | 1,273,700 |
| 18 May 2023 | USD | 503.89 | 514.34 | 501.58 | 513.61 | 513.61 | +9.66 (+1.92%) | 731,300 |
| 17 May 2023 | USD | 502.78 | 506.39 | 500.86 | 503.95 | 503.95 | +4.96 (+0.99%) | 618,800 |
| 16 May 2023 | USD | 510.5 | 512.41 | 498.55 | 498.99 | 498.99 | -16.98 (-3.29%) | 997,300 |
| 15 May 2023 | USD | 513.88 | 517.93 | 508.36 | 515.97 | 515.97 | +2.09 (+0.41%) | 679,800 |
| 12 May 2023 | USD | 512.84 | 518.27 | 509.22 | 513.88 | 513.88 | +1.77 (+0.35%) | 925,700 |
| 11 May 2023 | USD | 506.06 | 512.58 | 503.59 | 512.11 | 512.11 | +7.6 (+1.51%) | 742,800 |
| 10 May 2023 | USD | 509.86 | 512.89 | 497.49 | 504.51 | 504.51 | -4.58 (-0.90%) | 755,900 |
| 9 May 2023 | USD | 510.8 | 514.82 | 508 | 509.09 | 509.09 | -6.64 (-1.29%) | 538,300 |
| 8 May 2023 | USD | 522 | 522.58 | 513.95 | 515.73 | 515.73 | -4.32 (-0.83%) | 427,700 |
| 5 May 2023 | USD | 516.66 | 523.27 | 516.28 | 520.05 | 520.05 | +6.05 (+1.18%) | 479,300 |
| 4 May 2023 | USD | 523.21 | 524.26 | 511.19 | 514 | 514 | -9.17 (-1.75%) | 584,800 |
| 3 May 2023 | USD | 519.78 | 529.55 | 512.86 | 523.17 | 523.17 | -7.77 (-1.46%) | 762,400 |
| 2 May 2023 | USD | 529.53 | 532.48 | 519.02 | 530.94 | 530.94 | -1.94 (-0.36%) | 612,500 |
| 1 May 2023 | USD | 551.72 | 556.6 | 528.65 | 532.88 | 532.88 | -18.55 (-3.36%) | 947,400 |
| 28 Apr 2023 | USD | 546.08 | 551.86 | 544.51 | 551.43 | 551.43 | +3.66 (+0.67%) | 457,400 |
| 27 Apr 2023 | USD | 550 | 550.74 | 539.04 | 547.77 | 547.77 | +0.32 (+0.06%) | 530,800 |
| 26 Apr 2023 | USD | 539.27 | 548.63 | 539.27 | 547.45 | 547.45 | +5.59 (+1.03%) | 495,200 |
| 25 Apr 2023 | USD | 545.47 | 549.66 | 541.63 | 541.86 | 541.86 | -5.54 (-1.01%) | 525,200 |
