| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 May 2012 | USD | 90.12 | 91.68 | 89.01 | 91.2 | 91.2 | +0.7 (+0.77%) | 1,365,431 |
| 22 May 2012 | USD | 87.93 | 90.72 | 87.5545 | 90.5 | 90.5 | +2.66 (+3.03%) | 899,032 |
| 21 May 2012 | USD | 85.14 | 87.95 | 83.52 | 87.84 | 87.84 | +2.52 (+2.95%) | 1,155,134 |
| 18 May 2012 | USD | 86.17 | 87.12 | 84.28 | 85.32 | 85.32 | -0.55 (-0.64%) | 1,104,044 |
| 17 May 2012 | USD | 90.53 | 90.72 | 85.315 | 85.87 | 85.87 | -4.44 (-4.92%) | 1,276,504 |
| 16 May 2012 | USD | 87.9 | 90.85 | 87.63 | 90.31 | 90.31 | +2.8 (+3.20%) | 1,273,737 |
| 15 May 2012 | USD | 87.36 | 89.91 | 86.7 | 87.51 | 87.51 | +0.17 (+0.19%) | 932,286 |
| 14 May 2012 | USD | 87.23 | 88.68 | 86.33 | 87.34 | 87.34 | -0.62 (-0.70%) | 881,015 |
| 11 May 2012 | USD | 85.37 | 88.55 | 85.13 | 87.96 | 87.96 | +1.9 (+2.21%) | 1,137,949 |
| 10 May 2012 | USD | 85.659 | 86.87 | 84.8 | 86.06 | 86.06 | +1.79 (+2.12%) | 4,365,192 |
| 9 May 2012 | USD | 83.34 | 84.9 | 82.87 | 84.27 | 84.27 | -0.73 (-0.86%) | 1,222,056 |
| 8 May 2012 | USD | 85.28 | 86.09 | 78.87 | 85 | 85 | -1.06 (-1.23%) | 2,578,598 |
| 7 May 2012 | USD | 86.95 | 87.548 | 85.81 | 86.06 | 86.06 | -1.43 (-1.63%) | 802,993 |
| 4 May 2012 | USD | 90.23 | 90.53 | 87.49 | 87.49 | 87.49 | -3.36 (-3.70%) | 688,959 |
| 3 May 2012 | USD | 91.35 | 92.1399 | 90.11 | 90.85 | 90.85 | -0.48 (-0.53%) | 431,986 |
| 2 May 2012 | USD | 88.72 | 91.49 | 88.505 | 91.33 | 91.33 | +2.25 (+2.53%) | 572,153 |
| 1 May 2012 | USD | 87.95 | 90.65 | 87.71 | 89.08 | 89.08 | +0.9 (+1.02%) | 418,344 |
| 30 Apr 2012 | USD | 89.19 | 89.91 | 87.5 | 88.18 | 88.18 | -1.44 (-1.61%) | 436,182 |
| 27 Apr 2012 | USD | 90.02 | 91.54 | 88.9 | 89.62 | 89.62 | +0.09 (+0.10%) | 737,431 |
| 26 Apr 2012 | USD | 89 | 90.53 | 88.122 | 89.53 | 89.53 | +0.4 (+0.45%) | 591,229 |
| 25 Apr 2012 | USD | 87.67 | 89.81 | 87.47 | 89.13 | 89.13 | +1.98 (+2.27%) | 1,092,576 |
| 24 Apr 2012 | USD | 93.71 | 93.71 | 85.78 | 87.15 | 87.15 | -6.38 (-6.82%) | 2,536,278 |
| 23 Apr 2012 | USD | 94.36 | 94.5634 | 93.205 | 93.53 | 93.53 | -1.82 (-1.91%) | 396,444 |
| 20 Apr 2012 | USD | 94.75 | 96.04 | 94.4 | 95.35 | 95.35 | +0.86 (+0.91%) | 376,260 |
| 19 Apr 2012 | USD | 95.73 | 96.65 | 93.54 | 94.49 | 94.49 | -1.07 (-1.12%) | 351,029 |
| 18 Apr 2012 | USD | 93.81 | 96.33 | 93.81 | 95.56 | 95.56 | +1.1 (+1.16%) | 521,412 |
| 17 Apr 2012 | USD | 93.26 | 94.85 | 93.01 | 94.46 | 94.46 | +1.31 (+1.41%) | 481,374 |
| 16 Apr 2012 | USD | 95.44 | 95.85 | 92.25 | 93.15 | 93.15 | -1.78 (-1.88%) | 559,148 |
| 13 Apr 2012 | USD | 94.1 | 95 | 93.42 | 94.93 | 94.93 | +0.2 (+0.21%) | 321,403 |
| 12 Apr 2012 | USD | 93.45 | 94.8 | 93.11 | 94.73 | 94.73 | +1.03 (+1.10%) | 321,997 |
