| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Apr 2012 | USD | 92.56 | 94.1727 | 92.56 | 93.7 | 93.7 | +1.84 (+2.00%) | 338,043 |
| 10 Apr 2012 | USD | 94 | 94.37 | 91.612 | 91.86 | 91.86 | -2.51 (-2.66%) | 1,223,599 |
| 9 Apr 2012 | USD | 93.59 | 94.48 | 92.51 | 94.37 | 94.37 | -0.67 (-0.70%) | 374,412 |
| 6 Apr 2012 | USD | 95.04 | 95.04 | 95.04 | 95.04 | 95.04 | 0.0 (0.0%) | 0 |
| 5 Apr 2012 | USD | 94.33 | 95.44 | 94.23 | 95.04 | 95.04 | +0.11 (+0.12%) | 339,381 |
| 4 Apr 2012 | USD | 94.18 | 95.24 | 93.36 | 94.93 | 94.93 | -0.08 (-0.08%) | 551,751 |
| 3 Apr 2012 | USD | 93.93 | 95.62 | 93.7501 | 95.01 | 95.01 | +1.09 (+1.16%) | 808,089 |
| 2 Apr 2012 | USD | 92.58 | 94.42 | 92.2601 | 93.92 | 93.92 | +1.03 (+1.11%) | 440,367 |
| 30 Mar 2012 | USD | 93.13 | 93.58 | 92.36 | 92.89 | 92.89 | +0.06 (+0.06%) | 449,281 |
| 29 Mar 2012 | USD | 92.61 | 93.17 | 91.61 | 92.83 | 92.83 | -0.76 (-0.81%) | 572,667 |
| 28 Mar 2012 | USD | 93.58 | 93.926 | 92.13 | 93.59 | 93.59 | -0.38 (-0.40%) | 901,399 |
| 27 Mar 2012 | USD | 94.55 | 94.73 | 93.69 | 93.97 | 93.97 | -0.54 (-0.57%) | 338,578 |
| 26 Mar 2012 | USD | 94.28 | 94.7335 | 93.41 | 94.51 | 94.51 | +0.96 (+1.03%) | 538,067 |
| 23 Mar 2012 | USD | 93.49 | 93.78 | 92 | 93.55 | 93.55 | -0.04 (-0.04%) | 738,743 |
| 22 Mar 2012 | USD | 91.55 | 93.88 | 90.81 | 93.59 | 93.59 | +1.52 (+1.65%) | 843,844 |
| 21 Mar 2012 | USD | 90.76 | 92.33 | 90.39 | 92.07 | 92.07 | +1.46 (+1.61%) | 713,097 |
| 20 Mar 2012 | USD | 89.26 | 91.01 | 89.05 | 90.61 | 90.61 | +1.01 (+1.13%) | 684,483 |
| 19 Mar 2012 | USD | 88.41 | 89.63 | 88.01 | 89.6 | 89.6 | +1.02 (+1.15%) | 820,089 |
| 16 Mar 2012 | USD | 89.65 | 90 | 88.37 | 88.58 | 88.58 | -1.79 (-1.98%) | 752,925 |
| 15 Mar 2012 | USD | 89.93 | 90.9 | 88.61 | 90.37 | 90.37 | +0.91 (+1.02%) | 767,897 |
| 14 Mar 2012 | USD | 90.2 | 90.28 | 89.06 | 89.46 | 89.46 | -0.54 (-0.60%) | 543,707 |
| 13 Mar 2012 | USD | 88.74 | 90 | 88.28 | 90 | 90 | +1.54 (+1.74%) | 790,597 |
| 12 Mar 2012 | USD | 89.45 | 89.89 | 88.19 | 88.46 | 88.46 | -0.82 (-0.92%) | 740,905 |
| 9 Mar 2012 | USD | 90.44 | 92 | 87.62 | 89.28 | 89.28 | +0.008 (+0.01%) | 1,585,700 |
| 8 Mar 2012 | USD | 88.98 | 90.36 | 87.56 | 89.272 | 89.272 | +1.352 (+1.54%) | 1,557,973 |
| 7 Mar 2012 | USD | 86 | 88.679 | 86 | 87.92 | 87.92 | +2.07 (+2.41%) | 909,675 |
| 6 Mar 2012 | USD | 86.4 | 86.9 | 84.79 | 85.85 | 85.85 | -1.29 (-1.48%) | 761,238 |
| 5 Mar 2012 | USD | 86.12 | 87.9292 | 85.83 | 87.14 | 87.14 | +1.99 (+2.34%) | 1,005,448 |
| 2 Mar 2012 | USD | 85.42 | 85.62 | 84.06 | 85.15 | 85.15 | -0.16 (-0.19%) | 463,408 |
| 1 Mar 2012 | USD | 83.19 | 85.91 | 83.01 | 85.31 | 85.31 | +2.07 (+2.49%) | 972,633 |
