| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Feb 2012 | USD | 83.9 | 83.9 | 82.54 | 83.24 | 83.24 | -0.64 (-0.76%) | 370,295 |
| 28 Feb 2012 | USD | 83.76 | 84.16 | 82.33 | 83.88 | 83.88 | +0.07 (+0.08%) | 561,180 |
| 27 Feb 2012 | USD | 81.69 | 84.11 | 81.51 | 83.81 | 83.81 | +1.87 (+2.28%) | 460,039 |
| 24 Feb 2012 | USD | 83.28 | 83.44 | 81.61 | 81.94 | 81.94 | -1.46 (-1.75%) | 408,709 |
| 23 Feb 2012 | USD | 82.35 | 84.02 | 82.35 | 83.4 | 83.4 | +0.83 (+1.01%) | 502,893 |
| 22 Feb 2012 | USD | 81.04 | 82.9 | 80.5 | 82.57 | 82.57 | +0.51 (+0.62%) | 815,335 |
| 21 Feb 2012 | USD | 82.77 | 83.56 | 81.28 | 82.06 | 82.06 | -0.5 (-0.61%) | 396,149 |
| 20 Feb 2012 | USD | 82.56 | 82.56 | 82.56 | 82.56 | 82.56 | 0.0 (0.0%) | 0 |
| 17 Feb 2012 | USD | 84.11 | 84.46 | 82.51 | 82.56 | 82.56 | -1.61 (-1.91%) | 341,072 |
| 16 Feb 2012 | USD | 83.84 | 84.46 | 82.91 | 84.17 | 84.17 | +0.64 (+0.77%) | 702,735 |
| 15 Feb 2012 | USD | 83 | 84.48 | 82.65 | 83.53 | 83.53 | +0.73 (+0.88%) | 955,519 |
| 14 Feb 2012 | USD | 82 | 83 | 81.66 | 82.8 | 82.8 | +0.75 (+0.91%) | 548,924 |
| 13 Feb 2012 | USD | 81.71 | 82.36 | 80.89 | 82.05 | 82.05 | +1.21 (+1.50%) | 618,030 |
| 10 Feb 2012 | USD | 80.62 | 81.18 | 79.75 | 80.84 | 80.84 | -0.58 (-0.71%) | 867,850 |
| 9 Feb 2012 | USD | 80.76 | 81.5 | 79.81 | 81.42 | 81.42 | +0.81 (+1.00%) | 1,191,231 |
| 8 Feb 2012 | USD | 80.03 | 81.25 | 79.09 | 80.61 | 80.61 | +0.96 (+1.21%) | 919,015 |
| 7 Feb 2012 | USD | 78.53 | 80.09 | 78.47 | 79.65 | 79.65 | +0.97 (+1.23%) | 684,897 |
| 6 Feb 2012 | USD | 77.89 | 78.878 | 77.74 | 78.68 | 78.68 | +0.57 (+0.73%) | 492,268 |
| 3 Feb 2012 | USD | 77.15 | 78.5 | 76.54 | 78.11 | 78.11 | +1.5 (+1.96%) | 557,367 |
| 2 Feb 2012 | USD | 77.97 | 78.31 | 76.19 | 76.61 | 76.61 | -0.21 (-0.27%) | 423,858 |
| 1 Feb 2012 | USD | 76.54 | 77.0564 | 75.6285 | 76.82 | 76.82 | +0.67 (+0.88%) | 642,520 |
| 31 Jan 2012 | USD | 77.51 | 77.86 | 75.9185 | 76.15 | 76.15 | -1.12 (-1.45%) | 570,551 |
| 30 Jan 2012 | USD | 76.99 | 77.6 | 76.07 | 77.27 | 77.27 | -0.04 (-0.05%) | 599,493 |
| 27 Jan 2012 | USD | 76.55 | 77.68 | 75 | 77.31 | 77.31 | +0.62 (+0.81%) | 442,137 |
| 26 Jan 2012 | USD | 79.49 | 79.64 | 75.97 | 76.69 | 76.69 | -2.11 (-2.68%) | 593,356 |
| 25 Jan 2012 | USD | 77.45 | 79.14 | 77.07 | 78.8 | 78.8 | +1.42 (+1.84%) | 627,737 |
| 24 Jan 2012 | USD | 76.45 | 77.45 | 76.31 | 77.38 | 77.38 | +0.48 (+0.62%) | 454,339 |
| 23 Jan 2012 | USD | 76.84 | 77.75 | 75.771 | 76.9 | 76.9 | +0.64 (+0.84%) | 694,051 |
| 20 Jan 2012 | USD | 77.25 | 77.76 | 75.9 | 76.26 | 76.26 | -1.13 (-1.46%) | 601,780 |
| 19 Jan 2012 | USD | 76 | 77.83 | 75.8 | 77.39 | 77.39 | +1.64 (+2.17%) | 890,978 |
