| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | USD | 539.78 | 548.56 | 539.05 | 547.4 | 547.4 | +6.03 (+1.11%) | 475,800 |
| 21 Apr 2023 | USD | 544.01 | 545.95 | 539 | 541.37 | 541.37 | -3.68 (-0.68%) | 401,600 |
| 20 Apr 2023 | USD | 540.85 | 549.32 | 540.7 | 545.05 | 545.05 | +3.02 (+0.56%) | 428,100 |
| 19 Apr 2023 | USD | 541.68 | 546.29 | 539.85 | 542.03 | 542.03 | +0.51 (+0.09%) | 512,100 |
| 18 Apr 2023 | USD | 537.08 | 541.94 | 535.7 | 541.52 | 541.52 | +7.19 (+1.35%) | 420,700 |
| 17 Apr 2023 | USD | 536.24 | 538.88 | 531.67 | 534.33 | 534.33 | -0.33 (-0.06%) | 579,300 |
| 14 Apr 2023 | USD | 528.2 | 534.99 | 526.11 | 534.66 | 534.66 | +6.26 (+1.18%) | 423,000 |
| 13 Apr 2023 | USD | 524 | 530.32 | 522.44 | 528.4 | 528.4 | +5.27 (+1.01%) | 370,500 |
| 12 Apr 2023 | USD | 527.71 | 531.17 | 522.36 | 523.13 | 523.13 | -3.62 (-0.69%) | 508,400 |
| 11 Apr 2023 | USD | 529.5 | 532.02 | 525.68 | 526.75 | 526.75 | -2.71 (-0.51%) | 456,300 |
| 10 Apr 2023 | USD | 518.78 | 529.56 | 517.16 | 529.46 | 529.46 | +8.51 (+1.63%) | 486,700 |
| 6 Apr 2023 | USD | 530 | 532.42 | 520.73 | 520.95 | 520.95 | -13.17 (-2.47%) | 737,600 |
| 5 Apr 2023 | USD | 544.9 | 546.29 | 530.19 | 534.12 | 534.12 | -12.05 (-2.21%) | 826,600 |
| 4 Apr 2023 | USD | 551.19 | 553.06 | 545.5 | 546.17 | 546.17 | -5.02 (-0.91%) | 633,400 |
| 3 Apr 2023 | USD | 546.62 | 552.46 | 543.62 | 551.19 | 551.19 | +5.52 (+1.01%) | 551,200 |
| 31 Mar 2023 | USD | 538.75 | 546.47 | 538.09 | 545.67 | 545.67 | +9.3 (+1.73%) | 768,500 |
| 30 Mar 2023 | USD | 527.81 | 538.3 | 526.04 | 536.37 | 536.37 | +10.04 (+1.91%) | 658,600 |
| 29 Mar 2023 | USD | 533 | 534.74 | 525.62 | 526.33 | 526.33 | -5.46 (-1.03%) | 718,600 |
| 28 Mar 2023 | USD | 520.52 | 532.04 | 520.52 | 531.79 | 531.79 | +11.34 (+2.18%) | 609,900 |
| 27 Mar 2023 | USD | 516.46 | 522.67 | 514.37 | 520.45 | 520.45 | +6.47 (+1.26%) | 469,400 |
| 24 Mar 2023 | USD | 514.8 | 516.27 | 507.17 | 513.98 | 513.98 | -1.76 (-0.34%) | 473,500 |
| 23 Mar 2023 | USD | 510.82 | 517.6 | 508.63 | 515.74 | 515.74 | +5.74 (+1.13%) | 541,000 |
| 22 Mar 2023 | USD | 515.65 | 519.48 | 509.77 | 510 | 510 | -5.91 (-1.15%) | 699,200 |
| 21 Mar 2023 | USD | 514.2 | 522.28 | 513.28 | 515.91 | 515.91 | +5.68 (+1.11%) | 659,700 |
| 20 Mar 2023 | USD | 507.33 | 511.32 | 502.55 | 510.23 | 510.23 | +3.77 (+0.74%) | 997,100 |
| 17 Mar 2023 | USD | 511.05 | 511.14 | 501.04 | 506.46 | 506.46 | -7.38 (-1.44%) | 1,229,000 |
| 16 Mar 2023 | USD | 522.23 | 525.01 | 512.02 | 513.84 | 513.84 | -10.34 (-1.97%) | 742,500 |
| 15 Mar 2023 | USD | 513.28 | 524.51 | 511.01 | 524.18 | 524.18 | +5.76 (+1.11%) | 812,500 |
| 14 Mar 2023 | USD | 520.78 | 525 | 513.18 | 518.42 | 518.42 | +4.74 (+0.92%) | 718,100 |
| 13 Mar 2023 | USD | 516.29 | 521.86 | 510.76 | 513.68 | 513.68 | -7.5 (-1.44%) | 774,400 |
