| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Oct 2011 | USD | 68.7 | 70.1862 | 66.38 | 67.6 | 67.6 | -1 (-1.46%) | 867,152 |
| 25 Oct 2011 | USD | 71 | 71.2 | 68.58 | 68.6 | 68.6 | -2.33 (-3.28%) | 557,493 |
| 24 Oct 2011 | USD | 68.66 | 71.74 | 68.01 | 70.93 | 70.93 | +2.93 (+4.31%) | 1,110,246 |
| 21 Oct 2011 | USD | 67.89 | 70.38 | 67.6 | 68 | 68 | +0.12 (+0.18%) | 889,132 |
| 20 Oct 2011 | USD | 69.18 | 70.02 | 66.7 | 67.88 | 67.88 | -0.82 (-1.19%) | 661,310 |
| 19 Oct 2011 | USD | 68.74 | 72.89 | 68.15 | 68.7 | 68.7 | -0.05 (-0.07%) | 1,308,614 |
| 18 Oct 2011 | USD | 67.4 | 69.31 | 66.29 | 68.75 | 68.75 | +1.27 (+1.88%) | 763,408 |
| 17 Oct 2011 | USD | 68.89 | 69.61 | 66.63 | 67.48 | 67.48 | -1.42 (-2.06%) | 344,071 |
| 14 Oct 2011 | USD | 69.96 | 69.96 | 67.54 | 68.9 | 68.9 | +0.94 (+1.38%) | 435,339 |
| 13 Oct 2011 | USD | 67.73 | 69.54 | 67.07 | 67.96 | 67.96 | +0.19 (+0.28%) | 628,690 |
| 12 Oct 2011 | USD | 69 | 70.679 | 67.3 | 67.77 | 67.77 | -0.58 (-0.85%) | 1,001,376 |
| 11 Oct 2011 | USD | 68.61 | 69.38 | 67.3028 | 68.35 | 68.35 | -0.89 (-1.29%) | 732,013 |
| 10 Oct 2011 | USD | 66.75 | 69.7 | 66.61 | 69.24 | 69.24 | +3.66 (+5.58%) | 873,826 |
| 7 Oct 2011 | USD | 67.09 | 67.9 | 63.75 | 65.58 | 65.58 | -1.03 (-1.55%) | 888,087 |
| 6 Oct 2011 | USD | 66.37 | 68 | 65.81 | 66.61 | 66.61 | -0.07 (-0.10%) | 985,785 |
| 5 Oct 2011 | USD | 62.89 | 67.7 | 62.3885 | 66.68 | 66.68 | +3.75 (+5.96%) | 2,290,711 |
| 4 Oct 2011 | USD | 60.27 | 63.02 | 58.71 | 62.93 | 62.93 | +1.61 (+2.63%) | 1,484,229 |
| 3 Oct 2011 | USD | 61.25 | 64.05 | 60.28 | 61.32 | 61.32 | -0.91 (-1.46%) | 821,100 |
| 30 Sep 2011 | USD | 65.28 | 65.5759 | 62.21 | 62.23 | 62.23 | -3.89 (-5.88%) | 1,139,270 |
| 29 Sep 2011 | USD | 68.67 | 68.99 | 63.31 | 66.12 | 66.12 | -1.22 (-1.81%) | 932,367 |
| 28 Sep 2011 | USD | 70.18 | 71.19 | 67.24 | 67.34 | 67.34 | -2.68 (-3.83%) | 455,818 |
| 27 Sep 2011 | USD | 70.27 | 71.87 | 69.7 | 70.02 | 70.02 | +0.9 (+1.30%) | 771,178 |
| 26 Sep 2011 | USD | 67.26 | 69.24 | 65.62 | 69.12 | 69.12 | +2.16 (+3.23%) | 408,890 |
| 23 Sep 2011 | USD | 66.56 | 68 | 65.63 | 66.96 | 66.96 | +0.08 (+0.12%) | 589,676 |
| 22 Sep 2011 | USD | 66.29 | 67.61 | 64.58 | 66.88 | 66.88 | -1.18 (-1.73%) | 777,403 |
| 21 Sep 2011 | USD | 70.39 | 71.85 | 67.98 | 68.06 | 68.06 | -2.12 (-3.02%) | 690,357 |
| 20 Sep 2011 | USD | 73.62 | 73.91 | 69.83 | 70.18 | 70.18 | -2.68 (-3.68%) | 1,016,018 |
| 19 Sep 2011 | USD | 69.78 | 74 | 69.129 | 72.86 | 72.86 | +2.4 (+3.41%) | 1,452,830 |
| 16 Sep 2011 | USD | 69.85 | 70.5 | 69.57 | 70.46 | 70.46 | +0.26 (+0.37%) | 1,047,298 |
| 15 Sep 2011 | USD | 70.5 | 70.5 | 69 | 70.2 | 70.2 | +0.25 (+0.36%) | 851,657 |
