| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Sep 2011 | USD | 69.95 | 70.63 | 67.9 | 69.95 | 69.95 | -0.01 (-0.01%) | 1,391,533 |
| 13 Sep 2011 | USD | 70.26 | 71.41 | 68.06 | 69.96 | 69.96 | -0.97 (-1.37%) | 2,050,606 |
| 12 Sep 2011 | USD | 68.06 | 71.26 | 67.95 | 70.93 | 70.93 | +2.48 (+3.62%) | 2,083,185 |
| 9 Sep 2011 | USD | 62.13 | 68.7 | 62.03 | 68.45 | 68.45 | +8.69 (+14.54%) | 4,659,440 |
| 8 Sep 2011 | USD | 56.59 | 60.2 | 56.03 | 59.76 | 59.76 | +2.96 (+5.21%) | 1,904,520 |
| 7 Sep 2011 | USD | 56.39 | 57.25 | 55.6 | 56.8 | 56.8 | +1.43 (+2.58%) | 626,833 |
| 6 Sep 2011 | USD | 53.26 | 55.59 | 51.64 | 55.37 | 55.37 | +0.04 (+0.07%) | 1,216,393 |
| 5 Sep 2011 | USD | 55.33 | 55.33 | 55.33 | 55.33 | 55.33 | 0.0 (0.0%) | 0 |
| 2 Sep 2011 | USD | 56.13 | 57.24 | 54.95 | 55.33 | 55.33 | -2.27 (-3.94%) | 529,182 |
| 1 Sep 2011 | USD | 59.26 | 59.66 | 57.32 | 57.6 | 57.6 | -1.48 (-2.51%) | 490,642 |
| 31 Aug 2011 | USD | 58.13 | 59.91 | 57.9335 | 59.08 | 59.08 | +1.49 (+2.59%) | 796,304 |
| 30 Aug 2011 | USD | 58.83 | 59.56 | 57.27 | 57.59 | 57.59 | -1.38 (-2.34%) | 717,457 |
| 29 Aug 2011 | USD | 57.78 | 59.45 | 57 | 58.97 | 58.97 | +2.49 (+4.41%) | 609,634 |
| 26 Aug 2011 | USD | 53.2 | 56.66 | 51.71 | 56.48 | 56.48 | +3 (+5.61%) | 761,201 |
| 25 Aug 2011 | USD | 54.73 | 55.97 | 53.19 | 53.48 | 53.48 | -0.78 (-1.44%) | 945,806 |
| 24 Aug 2011 | USD | 52.68 | 54.51 | 52 | 54.26 | 54.26 | +1.57 (+2.98%) | 718,851 |
| 23 Aug 2011 | USD | 48.94 | 52.79 | 48.28 | 52.69 | 52.69 | +3.8 (+7.77%) | 986,792 |
| 22 Aug 2011 | USD | 49.67 | 50.5 | 48.44 | 48.89 | 48.89 | -0.71 (-1.43%) | 1,073,155 |
| 19 Aug 2011 | USD | 49.09 | 52.41 | 48.67 | 49.6 | 49.6 | -0.48 (-0.96%) | 1,111,946 |
| 18 Aug 2011 | USD | 51.61 | 51.6701 | 49.5 | 50.08 | 50.08 | -3.23 (-6.06%) | 1,008,379 |
| 17 Aug 2011 | USD | 55.97 | 56.37 | 52.37 | 53.31 | 53.31 | -2.25 (-4.05%) | 980,960 |
| 16 Aug 2011 | USD | 56.77 | 57.44 | 55.36 | 55.56 | 55.56 | -2.15 (-3.73%) | 858,882 |
| 15 Aug 2011 | USD | 60.02 | 60.938 | 56.6419 | 57.71 | 57.71 | -1.68 (-2.83%) | 852,714 |
| 12 Aug 2011 | USD | 59.84 | 60.57 | 57.35 | 59.39 | 59.39 | +2.23 (+3.90%) | 1,071,206 |
| 11 Aug 2011 | USD | 53.34 | 57.93 | 53.13 | 57.16 | 57.16 | +4.08 (+7.69%) | 865,512 |
| 10 Aug 2011 | USD | 53.91 | 55.64 | 52.67 | 53.08 | 53.08 | -2.4 (-4.33%) | 593,744 |
| 9 Aug 2011 | USD | 50.17 | 55.5138 | 49.51 | 55.48 | 55.48 | +4.99 (+9.88%) | 1,035,995 |
| 8 Aug 2011 | USD | 52.56 | 53.16 | 48.99 | 50.49 | 50.49 | -5.9 (-10.46%) | 1,742,957 |
| 5 Aug 2011 | USD | 55.48 | 57.35 | 52.41 | 56.39 | 56.39 | -0.73 (-1.28%) | 1,388,368 |
| 4 Aug 2011 | USD | 61.1 | 61.99 | 57.05 | 57.12 | 57.12 | -4.96 (-7.99%) | 733,265 |
