| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Aug 2011 | USD | 61.31 | 62.72 | 58.59 | 62.08 | 62.08 | +0.65 (+1.06%) | 891,535 |
| 2 Aug 2011 | USD | 62.75 | 63.89 | 61.34 | 61.43 | 61.43 | -1.8 (-2.85%) | 685,462 |
| 1 Aug 2011 | USD | 64.62 | 65.75 | 62.36 | 63.23 | 63.23 | +0.2 (+0.32%) | 550,294 |
| 29 Jul 2011 | USD | 61.74 | 63.48 | 60.78 | 63.03 | 63.03 | +0.25 (+0.40%) | 669,101 |
| 28 Jul 2011 | USD | 62.07 | 63.91 | 62 | 62.78 | 62.78 | +0.7 (+1.13%) | 974,640 |
| 27 Jul 2011 | USD | 64.65 | 64.66 | 61.76 | 62.08 | 62.08 | -2.86 (-4.40%) | 691,061 |
| 26 Jul 2011 | USD | 65.05 | 65.96 | 64.64 | 64.94 | 64.94 | -0.15 (-0.23%) | 449,657 |
| 25 Jul 2011 | USD | 65.55 | 66.66 | 65 | 65.09 | 65.09 | -0.93 (-1.41%) | 521,237 |
| 22 Jul 2011 | USD | 65.84 | 66.44 | 65.5 | 66.02 | 66.02 | +0.3 (+0.46%) | 499,117 |
| 21 Jul 2011 | USD | 65.88 | 67.14 | 65.27 | 65.72 | 65.72 | +0.41 (+0.63%) | 488,714 |
| 20 Jul 2011 | USD | 66.36 | 66.43 | 64.64 | 65.31 | 65.31 | -0.44 (-0.67%) | 612,530 |
| 19 Jul 2011 | USD | 63.98 | 66.131 | 63.98 | 65.75 | 65.75 | +2.02 (+3.17%) | 521,119 |
| 18 Jul 2011 | USD | 64.01 | 64.2 | 62.92 | 63.73 | 63.73 | -0.58 (-0.90%) | 436,973 |
| 15 Jul 2011 | USD | 63.98 | 64.33 | 62.18 | 64.31 | 64.31 | +0.98 (+1.55%) | 583,223 |
| 14 Jul 2011 | USD | 65 | 65.79 | 63 | 63.33 | 63.33 | -1.54 (-2.37%) | 591,595 |
| 13 Jul 2011 | USD | 64.86 | 66.33 | 64.5 | 64.87 | 64.87 | +0.58 (+0.90%) | 531,891 |
| 12 Jul 2011 | USD | 64.1 | 65.65 | 62.79 | 64.29 | 64.29 | -0.67 (-1.03%) | 964,597 |
| 11 Jul 2011 | USD | 68.42 | 68.44 | 64.83 | 64.96 | 64.96 | -3.74 (-5.44%) | 896,692 |
| 8 Jul 2011 | USD | 65.88 | 68.74 | 64 | 68.7 | 68.7 | +2.01 (+3.01%) | 1,059,542 |
| 7 Jul 2011 | USD | 67.85 | 68.8 | 66.52 | 66.69 | 66.69 | -0.4 (-0.60%) | 699,829 |
| 6 Jul 2011 | USD | 66.68 | 67.21 | 65.59 | 67.09 | 67.09 | +0.27 (+0.40%) | 803,953 |
| 5 Jul 2011 | USD | 65.18 | 67.03 | 65.0759 | 66.82 | 66.82 | +1.64 (+2.52%) | 686,704 |
| 4 Jul 2011 | USD | 65.18 | 65.18 | 65.18 | 65.18 | 65.18 | 0.0 (0.0%) | 0 |
| 1 Jul 2011 | USD | 64.79 | 65.35 | 64.12 | 65.18 | 65.18 | +0.6 (+0.93%) | 520,638 |
| 30 Jun 2011 | USD | 63.35 | 65.27 | 63.31 | 64.58 | 64.58 | +1.23 (+1.94%) | 644,290 |
| 29 Jun 2011 | USD | 64.56 | 64.89 | 62.933 | 63.35 | 63.35 | -0.84 (-1.31%) | 610,729 |
| 28 Jun 2011 | USD | 63.68 | 64.5275 | 63.25 | 64.19 | 64.19 | +1.02 (+1.61%) | 745,916 |
| 27 Jun 2011 | USD | 63.66 | 64.85 | 62.53 | 63.17 | 63.17 | +0.35 (+0.56%) | 976,242 |
| 24 Jun 2011 | USD | 63.04 | 63.05 | 61.9 | 62.82 | 62.82 | +0.24 (+0.38%) | 4,003,358 |
| 23 Jun 2011 | USD | 60.74 | 62.83 | 60.25 | 62.58 | 62.58 | +1.09 (+1.77%) | 913,076 |
