| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jun 2011 | USD | 61.66 | 62.69 | 61.05 | 61.49 | 61.49 | -0.59 (-0.95%) | 867,701 |
| 21 Jun 2011 | USD | 59.3 | 62.39 | 59 | 62.08 | 62.08 | +3.34 (+5.69%) | 1,366,572 |
| 20 Jun 2011 | USD | 57.16 | 59.01 | 57.02 | 58.74 | 58.74 | +1.32 (+2.30%) | 816,500 |
| 17 Jun 2011 | USD | 57.24 | 57.96 | 56.72 | 57.42 | 57.42 | +0.54 (+0.95%) | 1,093,294 |
| 16 Jun 2011 | USD | 57.16 | 58.2 | 56.03 | 56.88 | 56.88 | -0.15 (-0.26%) | 893,162 |
| 15 Jun 2011 | USD | 58.63 | 59.4 | 56.9 | 57.03 | 57.03 | -2.28 (-3.84%) | 1,070,839 |
| 14 Jun 2011 | USD | 58.42 | 59.35 | 58.15 | 59.31 | 59.31 | +1.56 (+2.70%) | 1,232,982 |
| 13 Jun 2011 | USD | 56.16 | 58.22 | 55.51 | 57.75 | 57.75 | +1.59 (+2.83%) | 1,259,433 |
| 10 Jun 2011 | USD | 56.59 | 57.19 | 55.64 | 56.16 | 56.16 | -0.89 (-1.56%) | 944,029 |
| 9 Jun 2011 | USD | 55.94 | 57.25 | 55.186 | 57.05 | 57.05 | +1.15 (+2.06%) | 1,179,728 |
| 8 Jun 2011 | USD | 56.33 | 56.83 | 53.1 | 55.9 | 55.9 | +6.29 (+12.68%) | 3,945,236 |
| 7 Jun 2011 | USD | 49.99 | 50.5 | 49.34 | 49.61 | 49.61 | -0.09 (-0.18%) | 1,416,755 |
| 6 Jun 2011 | USD | 51.64 | 52.1 | 49.6 | 49.7 | 49.7 | -1.36 (-2.66%) | 843,149 |
| 3 Jun 2011 | USD | 49.99 | 51.61 | 48.68 | 51.06 | 51.06 | +0.47 (+0.93%) | 1,426,612 |
| 2 Jun 2011 | USD | 53.92 | 53.9301 | 50.51 | 50.59 | 50.59 | -3.53 (-6.52%) | 1,406,493 |
| 1 Jun 2011 | USD | 56.22 | 56.6999 | 54 | 54.12 | 54.12 | -1.86 (-3.32%) | 842,559 |
| 31 May 2011 | USD | 56.26 | 57.17 | 55.3 | 55.98 | 55.98 | +0.73 (+1.32%) | 1,317,254 |
| 30 May 2011 | USD | 55.25 | 55.25 | 55.25 | 55.25 | 55.25 | 0.0 (0.0%) | 0 |
| 27 May 2011 | USD | 54.82 | 55.29 | 54.41 | 55.25 | 55.25 | +0.7 (+1.28%) | 306,283 |
| 26 May 2011 | USD | 52.97 | 55.17 | 52.84 | 54.55 | 54.55 | +1.72 (+3.26%) | 469,302 |
| 25 May 2011 | USD | 51.76 | 53.18 | 51.55 | 52.83 | 52.83 | +0.78 (+1.50%) | 279,985 |
| 24 May 2011 | USD | 52.51 | 52.76 | 51.77 | 52.05 | 52.05 | -0.36 (-0.69%) | 445,694 |
| 23 May 2011 | USD | 51.49 | 52.882 | 50.43 | 52.41 | 52.41 | -0.09 (-0.17%) | 645,975 |
| 20 May 2011 | USD | 53.2 | 53.28 | 51.43 | 52.5 | 52.5 | -0.95 (-1.78%) | 690,203 |
| 19 May 2011 | USD | 53.75 | 54.1 | 53.2 | 53.45 | 53.45 | -0.32 (-0.60%) | 496,155 |
| 18 May 2011 | USD | 52.33 | 53.95 | 52.25 | 53.77 | 53.77 | +1.54 (+2.95%) | 431,915 |
| 17 May 2011 | USD | 52.9 | 53.19 | 50.99 | 52.23 | 52.23 | -1.12 (-2.10%) | 661,803 |
| 16 May 2011 | USD | 55.51 | 56 | 53.33 | 53.35 | 53.35 | -2.16 (-3.89%) | 492,805 |
| 13 May 2011 | USD | 56.11 | 56.87 | 54.94 | 55.51 | 55.51 | -0.4 (-0.72%) | 427,540 |
| 12 May 2011 | USD | 54.2 | 55.95 | 53.41 | 55.91 | 55.91 | +1.61 (+2.97%) | 400,567 |
