| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 May 2011 | USD | 55.1 | 55.25 | 53.528 | 54.3 | 54.3 | -0.75 (-1.36%) | 317,658 |
| 10 May 2011 | USD | 54.72 | 55.44 | 54.15 | 55.05 | 55.05 | +0.48 (+0.88%) | 371,469 |
| 9 May 2011 | USD | 53.99 | 54.82 | 53.5 | 54.57 | 54.57 | +0.8 (+1.49%) | 224,230 |
| 6 May 2011 | USD | 53.47 | 55.7 | 53.22 | 53.77 | 53.77 | +0.64 (+1.20%) | 602,928 |
| 5 May 2011 | USD | 53.15 | 54.22 | 52.15 | 53.13 | 53.13 | +0.06 (+0.11%) | 659,420 |
| 4 May 2011 | USD | 52.29 | 53.54 | 52 | 53.07 | 53.07 | +0.67 (+1.28%) | 642,240 |
| 3 May 2011 | USD | 53.11 | 53.36 | 51.73 | 52.4 | 52.4 | -0.96 (-1.80%) | 359,276 |
| 2 May 2011 | USD | 53.69 | 53.97 | 52.75 | 53.36 | 53.36 | +0.17 (+0.32%) | 412,667 |
| 29 Apr 2011 | USD | 52.95 | 53.37 | 52.34 | 53.19 | 53.19 | +0.38 (+0.72%) | 294,215 |
| 28 Apr 2011 | USD | 52.91 | 53.22 | 52.121 | 52.81 | 52.81 | -0.1 (-0.19%) | 216,979 |
| 27 Apr 2011 | USD | 52.6 | 53.08 | 51.75 | 52.91 | 52.91 | +0.34 (+0.65%) | 326,756 |
| 26 Apr 2011 | USD | 52.74 | 53.17 | 52.25 | 52.57 | 52.57 | -0.15 (-0.28%) | 557,041 |
| 25 Apr 2011 | USD | 53.29 | 53.89 | 51.96 | 52.72 | 52.72 | -0.16 (-0.30%) | 346,910 |
| 22 Apr 2011 | USD | 52.88 | 52.88 | 52.88 | 52.88 | 52.88 | 0.0 (0.0%) | 0 |
| 21 Apr 2011 | USD | 53.8 | 53.99 | 52.32 | 52.88 | 52.88 | -0.14 (-0.26%) | 423,349 |
| 20 Apr 2011 | USD | 50.51 | 53.11 | 50.51 | 53.02 | 53.02 | +3.24 (+6.51%) | 743,192 |
| 19 Apr 2011 | USD | 49.94 | 50.446 | 49.06 | 49.78 | 49.78 | -0.34 (-0.68%) | 336,401 |
| 18 Apr 2011 | USD | 49.84 | 50.41 | 48.62 | 50.12 | 50.12 | +0.05 (+0.10%) | 430,763 |
| 15 Apr 2011 | USD | 49.47 | 50.43 | 49.04 | 50.07 | 50.07 | +0.48 (+0.97%) | 551,024 |
| 14 Apr 2011 | USD | 49.45 | 50.025 | 49.01 | 49.59 | 49.59 | -0.21 (-0.42%) | 555,366 |
| 13 Apr 2011 | USD | 50.8 | 50.95 | 49.3 | 49.8 | 49.8 | -0.71 (-1.41%) | 441,695 |
| 12 Apr 2011 | USD | 50.87 | 51.72 | 50.42 | 50.51 | 50.51 | -0.61 (-1.19%) | 503,808 |
| 11 Apr 2011 | USD | 51.2 | 51.82 | 50.69 | 51.12 | 51.12 | +0.43 (+0.85%) | 576,686 |
| 8 Apr 2011 | USD | 51.72 | 51.72 | 50.1 | 50.69 | 50.69 | -0.41 (-0.80%) | 386,387 |
| 7 Apr 2011 | USD | 49.56 | 51.46 | 49.21 | 51.1 | 51.1 | +1.25 (+2.51%) | 996,741 |
| 6 Apr 2011 | USD | 49.92 | 50.15 | 49.01 | 49.85 | 49.85 | +0.04 (+0.08%) | 344,790 |
| 5 Apr 2011 | USD | 48.15 | 49.95 | 48.15 | 49.81 | 49.81 | +1.53 (+3.17%) | 621,979 |
| 4 Apr 2011 | USD | 48.63 | 48.78 | 47.65 | 48.28 | 48.28 | -0.17 (-0.35%) | 290,723 |
| 1 Apr 2011 | USD | 48.6 | 48.87 | 47.85 | 48.45 | 48.45 | +0.32 (+0.66%) | 548,923 |
| 31 Mar 2011 | USD | 48.71 | 48.84 | 47.95 | 48.13 | 48.13 | -0.58 (-1.19%) | 266,881 |
