| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Mar 2011 | USD | 48 | 48.88 | 47.75 | 48.71 | 48.71 | +0.92 (+1.93%) | 291,190 |
| 29 Mar 2011 | USD | 47.65 | 48.135 | 47.34 | 47.79 | 47.79 | -0.15 (-0.31%) | 507,978 |
| 28 Mar 2011 | USD | 48.45 | 48.67 | 47.51 | 47.94 | 47.94 | +0.29 (+0.61%) | 325,805 |
| 25 Mar 2011 | USD | 47.83 | 48.45 | 47.54 | 47.65 | 47.65 | -0.185 (-0.39%) | 325,212 |
| 24 Mar 2011 | USD | 47.47 | 48.43 | 47.02 | 47.835 | 47.835 | +0.565 (+1.20%) | 492,857 |
| 23 Mar 2011 | USD | 46.55 | 47.5295 | 45.98 | 47.27 | 47.27 | +0.8 (+1.72%) | 549,820 |
| 22 Mar 2011 | USD | 47.25 | 47.42 | 46.39 | 46.47 | 46.47 | -0.78 (-1.65%) | 431,255 |
| 21 Mar 2011 | USD | 46.91 | 47.93 | 46.19 | 47.25 | 47.25 | +0.48 (+1.03%) | 578,109 |
| 18 Mar 2011 | USD | 47.5 | 47.53 | 45.69 | 46.77 | 46.77 | +0.35 (+0.75%) | 1,842,527 |
| 17 Mar 2011 | USD | 47 | 47.48 | 45.81 | 46.42 | 46.42 | +0.22 (+0.48%) | 545,192 |
| 16 Mar 2011 | USD | 46.7 | 47.93 | 45.63 | 46.2 | 46.2 | -0.99 (-2.10%) | 978,050 |
| 15 Mar 2011 | USD | 45.45 | 47.85 | 44.18 | 47.19 | 47.19 | +0.24 (+0.51%) | 1,074,889 |
| 14 Mar 2011 | USD | 45.68 | 47.2 | 45.68 | 46.95 | 46.95 | +1.178 (+2.57%) | 1,068,364 |
| 11 Mar 2011 | USD | 43.02 | 47.55 | 43.02 | 45.772 | 45.772 | +3.662 (+8.70%) | 3,042,711 |
| 10 Mar 2011 | USD | 40.7 | 42.57 | 40.3401 | 42.11 | 42.11 | +0.98 (+2.38%) | 1,211,060 |
| 9 Mar 2011 | USD | 41.66 | 42.28 | 41 | 41.13 | 41.13 | -0.74 (-1.77%) | 705,278 |
| 8 Mar 2011 | USD | 41.25 | 42.21 | 40.66 | 41.87 | 41.87 | +0.6 (+1.45%) | 520,136 |
| 7 Mar 2011 | USD | 42.99 | 43.16 | 40.48 | 41.27 | 41.27 | -0.71 (-1.69%) | 707,111 |
| 4 Mar 2011 | USD | 42.11 | 42.22 | 41.08 | 41.98 | 41.98 | -0.27 (-0.64%) | 582,720 |
| 3 Mar 2011 | USD | 41.62 | 42.68 | 41.12 | 42.25 | 42.25 | +1.15 (+2.80%) | 374,527 |
| 2 Mar 2011 | USD | 40.84 | 41.74 | 40.25 | 41.1 | 41.1 | +0.05 (+0.12%) | 438,765 |
| 1 Mar 2011 | USD | 41.4 | 41.86 | 40.55 | 41.05 | 41.05 | -0.68 (-1.63%) | 581,862 |
| 28 Feb 2011 | USD | 43.08 | 43.3698 | 41.52 | 41.73 | 41.73 | -1.24 (-2.89%) | 482,780 |
| 25 Feb 2011 | USD | 41.34 | 43.43 | 41.34 | 42.97 | 42.97 | +1.79 (+4.35%) | 397,859 |
| 24 Feb 2011 | USD | 40.96 | 42.58 | 40.49 | 41.18 | 41.18 | +0.15 (+0.37%) | 542,363 |
| 23 Feb 2011 | USD | 42.36 | 43.2399 | 40.06 | 41.03 | 41.03 | -1.52 (-3.57%) | 758,991 |
| 22 Feb 2011 | USD | 43.25 | 43.99 | 42.43 | 42.55 | 42.55 | -0.91 (-2.09%) | 684,703 |
| 21 Feb 2011 | USD | 43.46 | 43.46 | 43.46 | 43.46 | 43.46 | 0.0 (0.0%) | 0 |
| 18 Feb 2011 | USD | 43.61 | 44.06 | 43.15 | 43.46 | 43.46 | +0.14 (+0.32%) | 441,188 |
| 17 Feb 2011 | USD | 43.17 | 43.445 | 42.55 | 43.32 | 43.32 | +0.22 (+0.51%) | 363,636 |
