| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jan 2011 | USD | 34.11 | 34.75 | 33.89 | 34.52 | 34.52 | +0.24 (+0.70%) | 530,439 |
| 4 Jan 2011 | USD | 34.48 | 34.8399 | 33.89 | 34.28 | 34.28 | -0.04 (-0.12%) | 473,803 |
| 3 Jan 2011 | USD | 34.13 | 34.5 | 33.69 | 34.32 | 34.32 | +0.32 (+0.94%) | 392,310 |
| 31 Dec 2010 | USD | 34.24 | 34.57 | 33.63 | 34 | 34 | -0.34 (-0.99%) | 219,750 |
| 30 Dec 2010 | USD | 34.36 | 34.91 | 34.11 | 34.34 | 34.34 | +0.07 (+0.20%) | 157,943 |
| 29 Dec 2010 | USD | 33.99 | 34.42 | 33.81 | 34.27 | 34.27 | +0.31 (+0.91%) | 125,636 |
| 28 Dec 2010 | USD | 34.19 | 34.34 | 33.62 | 33.96 | 33.96 | -0.19 (-0.56%) | 135,007 |
| 27 Dec 2010 | USD | 34.74 | 34.84 | 33.75 | 34.15 | 34.15 | -0.59 (-1.70%) | 297,734 |
| 24 Dec 2010 | USD | 34.74 | 34.74 | 34.74 | 34.74 | 34.74 | 0.0 (0.0%) | 0 |
| 23 Dec 2010 | USD | 34.56 | 34.97 | 34.5 | 34.74 | 34.74 | +0.25 (+0.72%) | 356,790 |
| 22 Dec 2010 | USD | 33.37 | 34.7 | 33.13 | 34.49 | 34.49 | +1.08 (+3.23%) | 692,223 |
| 21 Dec 2010 | USD | 33.47 | 33.59 | 32.99 | 33.41 | 33.41 | +0.38 (+1.15%) | 298,762 |
| 20 Dec 2010 | USD | 33.29 | 33.8 | 33 | 33.03 | 33.03 | -0.12 (-0.36%) | 616,039 |
| 17 Dec 2010 | USD | 34.17 | 34.18 | 33.15 | 33.15 | 33.15 | -0.94 (-2.76%) | 3,263,923 |
| 16 Dec 2010 | USD | 32.61 | 34.33 | 32.6 | 34.09 | 34.09 | +1.3 (+3.96%) | 537,908 |
| 15 Dec 2010 | USD | 33 | 33.42 | 32.01 | 32.79 | 32.79 | -0.37 (-1.12%) | 857,455 |
| 14 Dec 2010 | USD | 33.78 | 34.21 | 33.01 | 33.16 | 33.16 | -0.85 (-2.50%) | 616,837 |
| 13 Dec 2010 | USD | 34.96 | 34.97 | 33.8 | 34.01 | 34.01 | -0.7 (-2.02%) | 612,276 |
| 10 Dec 2010 | USD | 34.93 | 34.93 | 34.23 | 34.71 | 34.71 | -0.05 (-0.14%) | 418,878 |
| 9 Dec 2010 | USD | 35.31 | 35.35 | 33.73 | 34.76 | 34.76 | +0.35 (+1.02%) | 650,262 |
| 8 Dec 2010 | USD | 33.86 | 34.66 | 33.41 | 34.41 | 34.41 | +0.55 (+1.62%) | 636,699 |
| 7 Dec 2010 | USD | 34.61 | 34.92 | 33.76 | 33.86 | 33.86 | -0.22 (-0.65%) | 630,933 |
| 6 Dec 2010 | USD | 35.16 | 36.04 | 33.63 | 34.08 | 34.08 | -1.14 (-3.24%) | 1,074,640 |
| 3 Dec 2010 | USD | 34.37 | 35.5784 | 33.76 | 35.22 | 35.22 | -0.5 (-1.40%) | 1,773,567 |
| 2 Dec 2010 | USD | 36.42 | 37.24 | 35.37 | 35.72 | 35.72 | -0.75 (-2.06%) | 1,628,875 |
| 1 Dec 2010 | USD | 35.77 | 36.71 | 35.58 | 36.47 | 36.47 | +1.52 (+4.35%) | 857,419 |
| 30 Nov 2010 | USD | 34.64 | 35.96 | 34.5 | 34.95 | 34.95 | -0.2 (-0.57%) | 785,001 |
| 29 Nov 2010 | USD | 34.37 | 35.55 | 34.2013 | 35.15 | 35.15 | +0.16 (+0.46%) | 702,936 |
| 26 Nov 2010 | USD | 34.44 | 35.05 | 34.33 | 34.99 | 34.99 | +0.52 (+1.51%) | 163,270 |
| 25 Nov 2010 | USD | 34.47 | 34.47 | 34.47 | 34.47 | 34.47 | 0.0 (0.0%) | 0 |
