| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Mar 2023 | USD | 516.29 | 521.86 | 510.76 | 513.68 | 513.68 | -7.5 (-1.44%) | 774,400 |
| 10 Mar 2023 | USD | 522.13 | 533.24 | 514.35 | 521.18 | 521.18 | +1.25 (+0.24%) | 1,444,600 |
| 9 Mar 2023 | USD | 526.04 | 533.54 | 519.5 | 519.93 | 519.93 | -4.17 (-0.80%) | 1,158,700 |
| 8 Mar 2023 | USD | 525.93 | 527.35 | 517.77 | 524.1 | 524.1 | -1.94 (-0.37%) | 635,500 |
| 7 Mar 2023 | USD | 524.98 | 528.57 | 523.51 | 526.04 | 526.04 | +2.64 (+0.50%) | 669,000 |
| 6 Mar 2023 | USD | 522.37 | 527.93 | 521.63 | 523.4 | 523.4 | +1.34 (+0.26%) | 641,200 |
| 3 Mar 2023 | USD | 520.14 | 523.72 | 518.2 | 522.06 | 522.06 | +0.94 (+0.18%) | 572,800 |
| 2 Mar 2023 | USD | 514.79 | 522.21 | 511.02 | 521.12 | 521.12 | +5.1 (+0.99%) | 446,900 |
| 1 Mar 2023 | USD | 516 | 518.89 | 511.21 | 516.02 | 516.02 | -2.78 (-0.54%) | 458,100 |
| 28 Feb 2023 | USD | 521.98 | 527.07 | 517.62 | 518.8 | 518.8 | -4.35 (-0.83%) | 514,100 |
| 27 Feb 2023 | USD | 523.85 | 529.5 | 521.92 | 523.15 | 523.15 | +3.16 (+0.61%) | 445,800 |
| 24 Feb 2023 | USD | 525.61 | 527.51 | 517.05 | 519.99 | 519.99 | -11.48 (-2.16%) | 728,300 |
| 23 Feb 2023 | USD | 532 | 537.52 | 528.49 | 531.47 | 531.47 | +0.36 (+0.07%) | 537,700 |
| 22 Feb 2023 | USD | 525 | 532.18 | 524.79 | 531.11 | 531.11 | +6.17 (+1.18%) | 432,500 |
| 21 Feb 2023 | USD | 524.24 | 528.38 | 523.64 | 524.94 | 524.94 | -5.06 (-0.95%) | 383,100 |
| 17 Feb 2023 | USD | 531.35 | 533.68 | 528.39 | 530 | 530 | -1.56 (-0.29%) | 419,700 |
| 16 Feb 2023 | USD | 523.96 | 532 | 521.36 | 531.56 | 531.56 | +5 (+0.95%) | 523,800 |
| 15 Feb 2023 | USD | 520.67 | 527.9 | 520.25 | 526.56 | 526.56 | +1.91 (+0.36%) | 380,100 |
| 14 Feb 2023 | USD | 520.81 | 527.1 | 520.35 | 524.65 | 524.65 | +4.47 (+0.86%) | 399,400 |
| 13 Feb 2023 | USD | 518.99 | 521.54 | 515.61 | 520.18 | 520.18 | +4.43 (+0.86%) | 422,200 |
| 10 Feb 2023 | USD | 517.4 | 519.19 | 512.11 | 515.75 | 515.75 | -6.33 (-1.21%) | 711,100 |
| 9 Feb 2023 | USD | 528.06 | 531.69 | 521.8 | 522.08 | 522.08 | -1.14 (-0.22%) | 630,100 |
| 8 Feb 2023 | USD | 520.8 | 524.65 | 520 | 523.22 | 523.22 | -1.74 (-0.33%) | 351,900 |
| 7 Feb 2023 | USD | 517 | 526.08 | 512.92 | 524.96 | 524.96 | +6.96 (+1.34%) | 542,400 |
| 6 Feb 2023 | USD | 518.2 | 522.42 | 515.74 | 518 | 518 | -2.76 (-0.53%) | 370,400 |
| 3 Feb 2023 | USD | 518.32 | 521.98 | 516.02 | 520.76 | 520.76 | -0.07 (-0.01%) | 336,700 |
| 2 Feb 2023 | USD | 525.63 | 528.64 | 517.05 | 520.83 | 520.83 | -2.76 (-0.53%) | 545,900 |
| 1 Feb 2023 | USD | 511.9 | 525.89 | 511.25 | 523.59 | 523.59 | +9.63 (+1.87%) | 531,800 |
| 31 Jan 2023 | USD | 509.11 | 514.25 | 508.13 | 513.96 | 513.96 | +5.99 (+1.18%) | 503,300 |
| 30 Jan 2023 | USD | 505.61 | 512.69 | 505.41 | 507.97 | 507.97 | +2.3 (+0.45%) | 433,300 |
