| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Oct 2010 | USD | 31 | 31.56 | 30.33 | 30.88 | 30.88 | -0.02 (-0.06%) | 797,708 |
| 12 Oct 2010 | USD | 28.86 | 31 | 28.8 | 30.9 | 30.9 | +1.87 (+6.44%) | 1,571,809 |
| 11 Oct 2010 | USD | 28.82 | 29.25 | 28.52 | 29.03 | 29.03 | +0.07 (+0.24%) | 231,229 |
| 8 Oct 2010 | USD | 28.59 | 29.11 | 28.57 | 28.96 | 28.96 | +0.43 (+1.51%) | 373,221 |
| 7 Oct 2010 | USD | 28.6 | 28.86 | 27.76 | 28.53 | 28.53 | +0.23 (+0.81%) | 812,586 |
| 6 Oct 2010 | USD | 28.67 | 28.94 | 28.05 | 28.3 | 28.3 | -0.39 (-1.36%) | 524,291 |
| 5 Oct 2010 | USD | 28.79 | 29.3099 | 28.47 | 28.69 | 28.69 | +0.28 (+0.99%) | 461,109 |
| 4 Oct 2010 | USD | 29.53 | 29.63 | 28.26 | 28.41 | 28.41 | -0.94 (-3.20%) | 633,953 |
| 1 Oct 2010 | USD | 29.44 | 29.54 | 28.81 | 29.35 | 29.35 | +0.15 (+0.51%) | 380,454 |
| 30 Sep 2010 | USD | 29.99 | 29.99 | 29.01 | 29.2 | 29.2 | -0.62 (-2.08%) | 482,953 |
| 29 Sep 2010 | USD | 29.39 | 30.19 | 28.96 | 29.82 | 29.82 | +0.47 (+1.60%) | 732,002 |
| 28 Sep 2010 | USD | 28.81 | 29.47 | 28.09 | 29.35 | 29.35 | +0.71 (+2.48%) | 622,960 |
| 27 Sep 2010 | USD | 29.02 | 29.1634 | 28.6 | 28.64 | 28.64 | -0.29 (-1.00%) | 385,647 |
| 24 Sep 2010 | USD | 28.1 | 28.94 | 28.0217 | 28.93 | 28.93 | +1.27 (+4.59%) | 409,888 |
| 23 Sep 2010 | USD | 27.62 | 28.37 | 27.51 | 27.66 | 27.66 | -0.28 (-1.00%) | 534,520 |
| 22 Sep 2010 | USD | 29.05 | 29.13 | 27.77 | 27.94 | 27.94 | -1.17 (-4.02%) | 626,911 |
| 21 Sep 2010 | USD | 28.35 | 29.47 | 28.35 | 29.11 | 29.11 | +0.88 (+3.12%) | 1,023,508 |
| 20 Sep 2010 | USD | 28.31 | 28.33 | 27.54 | 28.23 | 28.23 | +0.08 (+0.28%) | 508,767 |
| 17 Sep 2010 | USD | 28.33 | 28.45 | 27.54 | 28.15 | 28.15 | +0.12 (+0.43%) | 446,230 |
| 16 Sep 2010 | USD | 27.89 | 28.15 | 27.5303 | 28.03 | 28.03 | +0.02 (+0.07%) | 249,635 |
| 15 Sep 2010 | USD | 28.4 | 28.56 | 27.87 | 28.01 | 28.01 | -0.58 (-2.03%) | 445,217 |
| 14 Sep 2010 | USD | 27.52 | 29.25 | 27.34 | 28.59 | 28.59 | +0.94 (+3.40%) | 1,039,288 |
| 13 Sep 2010 | USD | 26.5 | 27.7 | 26.41 | 27.65 | 27.65 | +1.44 (+5.49%) | 774,827 |
| 10 Sep 2010 | USD | 26.36 | 26.88 | 26.19 | 26.21 | 26.21 | -0.14 (-0.53%) | 363,746 |
| 9 Sep 2010 | USD | 26.92 | 26.96 | 25.97 | 26.35 | 26.35 | -0.36 (-1.35%) | 419,397 |
| 8 Sep 2010 | USD | 26.75 | 26.95 | 26.39 | 26.71 | 26.71 | +0.31 (+1.17%) | 813,622 |
| 7 Sep 2010 | USD | 26.41 | 26.74 | 26.06 | 26.4 | 26.4 | +0.1 (+0.38%) | 859,692 |
| 6 Sep 2010 | USD | 26.3 | 26.3 | 26.3 | 26.3 | 26.3 | 0.0 (0.0%) | 0 |
| 3 Sep 2010 | USD | 25.23 | 26.47 | 24.3 | 26.3 | 26.3 | +4.07 (+18.31%) | 3,125,653 |
| 2 Sep 2010 | USD | 22.29 | 23.49 | 21.6 | 22.23 | 22.23 | -0.03 (-0.13%) | 1,407,775 |
