| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Sep 2010 | USD | 22.93 | 23.22 | 20.67 | 22.26 | 22.26 | -0.44 (-1.94%) | 3,352,136 |
| 31 Aug 2010 | USD | 23.56 | 23.56 | 22.45 | 22.7 | 22.7 | -0.835 (-3.55%) | 769,060 |
| 30 Aug 2010 | USD | 23.52 | 23.79 | 23.21 | 23.535 | 23.535 | -0.175 (-0.74%) | 615,484 |
| 27 Aug 2010 | USD | 23.64 | 23.98 | 23.21 | 23.71 | 23.71 | +0.44 (+1.89%) | 309,168 |
| 26 Aug 2010 | USD | 23.74 | 23.97 | 23.13 | 23.27 | 23.27 | -0.31 (-1.31%) | 385,221 |
| 25 Aug 2010 | USD | 22.69 | 23.65 | 22.69 | 23.58 | 23.58 | +0.618 (+2.69%) | 267,271 |
| 24 Aug 2010 | USD | 22.92 | 23.4 | 22.201 | 22.9625 | 22.9625 | -0.228 (-0.98%) | 364,049 |
| 23 Aug 2010 | USD | 23.44 | 23.7 | 23.16 | 23.19 | 23.19 | -0.17 (-0.73%) | 326,311 |
| 20 Aug 2010 | USD | 23.4 | 23.55 | 22.88 | 23.36 | 23.36 | -0.08 (-0.34%) | 530,001 |
| 19 Aug 2010 | USD | 24.05 | 24.29 | 23.41 | 23.44 | 23.44 | -0.6 (-2.50%) | 522,527 |
| 18 Aug 2010 | USD | 23.09 | 24.15 | 22.75 | 24.04 | 24.04 | +0.8 (+3.44%) | 381,258 |
| 17 Aug 2010 | USD | 22.88 | 23.53 | 22.71 | 23.24 | 23.24 | +0.66 (+2.92%) | 361,108 |
| 16 Aug 2010 | USD | 22.14 | 22.93 | 21.8301 | 22.58 | 22.58 | +0.4 (+1.80%) | 401,766 |
| 13 Aug 2010 | USD | 22.81 | 23.045 | 22.06 | 22.18 | 22.18 | -0.79 (-3.44%) | 449,214 |
| 12 Aug 2010 | USD | 22.52 | 23.25 | 22.11 | 22.97 | 22.97 | +0.02 (+0.09%) | 266,212 |
| 11 Aug 2010 | USD | 23.5 | 23.9 | 22.84 | 22.95 | 22.95 | -1.14 (-4.73%) | 498,608 |
| 10 Aug 2010 | USD | 24.45 | 24.66 | 23.96 | 24.09 | 24.09 | -0.62 (-2.51%) | 366,120 |
| 9 Aug 2010 | USD | 24.9 | 25 | 24.43 | 24.71 | 24.71 | -0.08 (-0.32%) | 309,717 |
| 6 Aug 2010 | USD | 24.44 | 24.88 | 23.5601 | 24.79 | 24.79 | -0.1 (-0.40%) | 482,321 |
| 5 Aug 2010 | USD | 24.74 | 24.97 | 24.17 | 24.89 | 24.89 | -0.01 (-0.04%) | 345,398 |
| 4 Aug 2010 | USD | 25.45 | 25.45 | 24.73 | 24.9 | 24.9 | -0.43 (-1.70%) | 339,656 |
| 3 Aug 2010 | USD | 25.38 | 25.49 | 24.51 | 25.33 | 25.33 | -0.1 (-0.39%) | 503,236 |
| 2 Aug 2010 | USD | 25.65 | 25.87 | 25.17 | 25.43 | 25.43 | +0.17 (+0.67%) | 394,993 |
| 30 Jul 2010 | USD | 25.03 | 25.53 | 24.68 | 25.26 | 25.26 | -0.18 (-0.71%) | 528,176 |
| 29 Jul 2010 | USD | 24.93 | 25.67 | 24.77 | 25.44 | 25.44 | +0.83 (+3.37%) | 815,285 |
| 28 Jul 2010 | USD | 24.56 | 24.82 | 24.11 | 24.61 | 24.61 | -0.06 (-0.24%) | 297,814 |
| 27 Jul 2010 | USD | 25.55 | 25.8895 | 24.41 | 24.67 | 24.67 | -0.76 (-2.99%) | 346,367 |
| 26 Jul 2010 | USD | 24.83 | 25.5 | 24.65 | 25.43 | 25.43 | +0.69 (+2.79%) | 444,298 |
| 23 Jul 2010 | USD | 24.08 | 24.76 | 23.85 | 24.74 | 24.74 | +0.62 (+2.57%) | 423,844 |
| 22 Jul 2010 | USD | 23.27 | 24.17 | 23.07 | 24.12 | 24.12 | +1.26 (+5.51%) | 477,190 |
