| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Apr 2010 | USD | 23.31 | 23.72 | 22.86 | 22.98 | 22.98 | +0.23 (+1.01%) | 408,046 |
| 27 Apr 2010 | USD | 22.87 | 23.65 | 21.661 | 22.75 | 22.75 | -2.22 (-8.89%) | 1,542,925 |
| 26 Apr 2010 | USD | 25.46 | 25.76 | 24.73 | 24.97 | 24.97 | -0.39 (-1.54%) | 269,237 |
| 23 Apr 2010 | USD | 24.73 | 25.4 | 24.29 | 25.36 | 25.36 | +0.772 (+3.14%) | 446,741 |
| 22 Apr 2010 | USD | 22.99 | 24.854 | 22.75 | 24.588 | 24.588 | +1.408 (+6.07%) | 602,482 |
| 21 Apr 2010 | USD | 22.78 | 23.3 | 22.43 | 23.18 | 23.18 | +0.36 (+1.58%) | 327,308 |
| 20 Apr 2010 | USD | 22.28 | 22.88 | 22.25 | 22.82 | 22.82 | +0.65 (+2.93%) | 214,652 |
| 19 Apr 2010 | USD | 23.47 | 23.52 | 22.06 | 22.17 | 22.17 | -1.44 (-6.10%) | 431,919 |
| 16 Apr 2010 | USD | 23.81 | 23.98 | 23.1 | 23.61 | 23.61 | -0.2 (-0.84%) | 206,345 |
| 15 Apr 2010 | USD | 23.36 | 24.0899 | 23.3101 | 23.81 | 23.81 | +0.55 (+2.36%) | 269,625 |
| 14 Apr 2010 | USD | 23.03 | 23.29 | 22.72 | 23.26 | 23.26 | +0.42 (+1.84%) | 240,730 |
| 13 Apr 2010 | USD | 23.14 | 23.14 | 22.44 | 22.84 | 22.84 | -0.38 (-1.64%) | 248,223 |
| 12 Apr 2010 | USD | 23.14 | 24.1 | 23.04 | 23.22 | 23.22 | +0.02 (+0.09%) | 759,033 |
| 9 Apr 2010 | USD | 22.18 | 23.38 | 22.18 | 23.2 | 23.2 | +1.05 (+4.74%) | 428,320 |
| 8 Apr 2010 | USD | 22.19 | 22.47 | 21.89 | 22.15 | 22.15 | -0.05 (-0.23%) | 137,267 |
| 7 Apr 2010 | USD | 23.1 | 23.2 | 22.09 | 22.2 | 22.2 | -0.99 (-4.27%) | 340,011 |
| 6 Apr 2010 | USD | 22.65 | 23.26 | 22.58 | 23.19 | 23.19 | +0.56 (+2.47%) | 261,615 |
| 5 Apr 2010 | USD | 22.26 | 22.63 | 21.64 | 22.63 | 22.63 | +0.48 (+2.17%) | 501,413 |
| 2 Apr 2010 | USD | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | 0.0 (0.0%) | 0 |
| 1 Apr 2010 | USD | 22.81 | 23.0194 | 21.84 | 22.15 | 22.15 | -0.47 (-2.08%) | 421,577 |
| 31 Mar 2010 | USD | 23.22 | 23.39 | 22.54 | 22.62 | 22.62 | -0.59 (-2.54%) | 459,712 |
| 30 Mar 2010 | USD | 22.98 | 23.45 | 22.8 | 23.21 | 23.21 | +0.4 (+1.75%) | 345,072 |
| 29 Mar 2010 | USD | 22.68 | 22.9 | 22.33 | 22.81 | 22.81 | +0.31 (+1.38%) | 209,572 |
| 26 Mar 2010 | USD | 22.98 | 23.14 | 22.4 | 22.5 | 22.5 | -0.22 (-0.97%) | 254,226 |
| 25 Mar 2010 | USD | 22.08 | 23.28 | 22 | 22.72 | 22.72 | +0.75 (+3.41%) | 545,226 |
| 24 Mar 2010 | USD | 22.06 | 22.29 | 21 | 21.97 | 21.97 | -0.24 (-1.08%) | 288,710 |
| 23 Mar 2010 | USD | 22.14 | 22.3 | 21.62 | 22.21 | 22.21 | +0.14 (+0.63%) | 297,761 |
| 22 Mar 2010 | USD | 21.51 | 22.15 | 21.32 | 22.07 | 22.07 | +0.37 (+1.71%) | 339,615 |
| 19 Mar 2010 | USD | 22.49 | 22.5 | 21.61 | 21.7 | 21.7 | -0.94 (-4.15%) | 448,483 |
| 18 Mar 2010 | USD | 22.49 | 22.73 | 21.88 | 22.64 | 22.64 | +0.15 (+0.67%) | 237,096 |
