| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2010 | USD | 19.44 | 19.615 | 19 | 19.12 | 19.12 | -0.37 (-1.90%) | 91,355 |
| 2 Feb 2010 | USD | 19.74 | 19.74 | 18.88 | 19.49 | 19.49 | -0.3 (-1.52%) | 365,699 |
| 1 Feb 2010 | USD | 19.49 | 19.99 | 19.42 | 19.79 | 19.79 | +0.39 (+2.01%) | 233,749 |
| 29 Jan 2010 | USD | 19.31 | 19.97 | 19.3 | 19.4 | 19.4 | +0.11 (+0.57%) | 191,951 |
| 28 Jan 2010 | USD | 20 | 20.1599 | 19.15 | 19.29 | 19.29 | -0.62 (-3.11%) | 207,028 |
| 27 Jan 2010 | USD | 19.93 | 20 | 19.64 | 19.91 | 19.91 | -0.06 (-0.30%) | 122,638 |
| 26 Jan 2010 | USD | 19.66 | 20.26 | 19.24 | 19.97 | 19.97 | +0.23 (+1.17%) | 458,610 |
| 25 Jan 2010 | USD | 20.15 | 20.4747 | 19.725 | 19.74 | 19.74 | -0.31 (-1.55%) | 154,634 |
| 22 Jan 2010 | USD | 19.96 | 20.49 | 19.57 | 20.05 | 20.05 | +0.05 (+0.25%) | 289,007 |
| 21 Jan 2010 | USD | 20.16 | 20.4881 | 19.5 | 20 | 20 | -0.1 (-0.50%) | 283,378 |
| 20 Jan 2010 | USD | 20.09 | 20.31 | 19.71 | 20.1 | 20.1 | -0.11 (-0.54%) | 298,056 |
| 19 Jan 2010 | USD | 20.17 | 20.45 | 20.07 | 20.21 | 20.21 | -0.14 (-0.69%) | 378,202 |
| 18 Jan 2010 | USD | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | 0.0 (0.0%) | 0 |
| 15 Jan 2010 | USD | 20.54 | 20.54 | 19.75 | 20.35 | 20.35 | -0.09 (-0.44%) | 236,562 |
| 14 Jan 2010 | USD | 21.09 | 21.48 | 20.4 | 20.44 | 20.44 | -0.87 (-4.08%) | 438,238 |
| 13 Jan 2010 | USD | 20.63 | 21.41 | 20.63 | 21.31 | 21.31 | +0.17 (+0.80%) | 195,584 |
| 12 Jan 2010 | USD | 21.28 | 21.6 | 20.87 | 21.14 | 21.14 | -0.14 (-0.66%) | 234,857 |
| 11 Jan 2010 | USD | 21.62 | 21.62 | 21.05 | 21.28 | 21.28 | -0.33 (-1.53%) | 403,887 |
| 8 Jan 2010 | USD | 21 | 21.62 | 20.87 | 21.61 | 21.61 | +0.75 (+3.60%) | 619,358 |
| 7 Jan 2010 | USD | 19.6 | 20.98 | 19.37 | 20.86 | 20.86 | +1.64 (+8.53%) | 1,530,499 |
| 6 Jan 2010 | USD | 18.75 | 19.25 | 18.69 | 19.22 | 19.22 | +0.46 (+2.45%) | 340,381 |
| 5 Jan 2010 | USD | 18.92 | 19.16 | 18.56 | 18.76 | 18.76 | -0.09 (-0.48%) | 500,943 |
| 4 Jan 2010 | USD | 19.23 | 19.25 | 18.59 | 18.85 | 18.85 | +0.69 (+3.80%) | 594,661 |
| 1 Jan 2010 | USD | 18.16 | 18.16 | 18.16 | 18.16 | 18.16 | 0.0 (0.0%) | 0 |
| 31 Dec 2009 | USD | 18.3 | 18.56 | 18.005 | 18.16 | 18.16 | -0.19 (-1.04%) | 161,786 |
| 30 Dec 2009 | USD | 18.42 | 18.48 | 18.1 | 18.35 | 18.35 | -0.1 (-0.54%) | 85,741 |
| 29 Dec 2009 | USD | 18.33 | 18.64 | 18.07 | 18.45 | 18.45 | +0.21 (+1.15%) | 68,798 |
| 28 Dec 2009 | USD | 18.36 | 18.53 | 18.173 | 18.24 | 18.24 | -0.11 (-0.60%) | 193,481 |
| 25 Dec 2009 | USD | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | 0.0 (0.0%) | 0 |
| 24 Dec 2009 | USD | 18.51 | 18.51 | 18.21 | 18.35 | 18.35 | -0.05 (-0.27%) | 52,497 |
