| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jan 2023 | USD | 508.99 | 511 | 505.19 | 505.67 | 505.67 | -1.15 (-0.23%) | 439,700 |
| 26 Jan 2023 | USD | 505.8 | 509.05 | 502.07 | 506.82 | 506.82 | +4.19 (+0.83%) | 391,200 |
| 25 Jan 2023 | USD | 500.22 | 502.83 | 493.78 | 502.63 | 502.63 | +1.1 (+0.22%) | 299,400 |
| 24 Jan 2023 | USD | 498.4 | 503.04 | 495.92 | 501.53 | 501.53 | +1.06 (+0.21%) | 555,100 |
| 23 Jan 2023 | USD | 494.2 | 500.95 | 491.6 | 500.47 | 500.47 | +9.22 (+1.88%) | 417,800 |
| 20 Jan 2023 | USD | 488.28 | 495.94 | 486.32 | 491.25 | 491.25 | +3.13 (+0.64%) | 589,500 |
| 19 Jan 2023 | USD | 496.5 | 499.81 | 486.02 | 488.12 | 488.12 | -11.96 (-2.39%) | 628,500 |
| 18 Jan 2023 | USD | 495.68 | 501.44 | 495.68 | 500.08 | 500.08 | +5.49 (+1.11%) | 544,800 |
| 17 Jan 2023 | USD | 490.83 | 495 | 488.68 | 494.59 | 494.59 | +3.6 (+0.73%) | 467,700 |
| 13 Jan 2023 | USD | 490.42 | 495.39 | 489.13 | 490.99 | 490.99 | -0.84 (-0.17%) | 406,500 |
| 12 Jan 2023 | USD | 493.1 | 495.89 | 488.92 | 491.83 | 491.83 | -1.72 (-0.35%) | 446,800 |
| 11 Jan 2023 | USD | 490 | 495.52 | 488.68 | 493.55 | 493.55 | +4.93 (+1.01%) | 519,000 |
| 10 Jan 2023 | USD | 483.85 | 489.59 | 482.01 | 488.62 | 488.62 | +3.86 (+0.80%) | 393,000 |
| 9 Jan 2023 | USD | 484.27 | 490.88 | 480.41 | 484.76 | 484.76 | -1.43 (-0.29%) | 470,700 |
| 6 Jan 2023 | USD | 478.99 | 489.28 | 478.89 | 486.19 | 486.19 | -2.75 (-0.56%) | 779,100 |
| 5 Jan 2023 | USD | 482.47 | 490.98 | 479.56 | 488.94 | 488.94 | +5.42 (+1.12%) | 702,200 |
| 4 Jan 2023 | USD | 476.31 | 483.61 | 471.33 | 483.52 | 483.52 | +11.89 (+2.52%) | 716,900 |
| 3 Jan 2023 | USD | 469.66 | 473.58 | 466.62 | 471.63 | 471.63 | +2.56 (+0.55%) | 545,800 |
| 30 Dec 2022 | USD | 462.55 | 469.55 | 460.55 | 469.07 | 469.07 | +4.24 (+0.91%) | 371,300 |
| 29 Dec 2022 | USD | 465.7 | 469.35 | 463.77 | 464.83 | 464.83 | +1.31 (+0.28%) | 431,200 |
| 28 Dec 2022 | USD | 465.38 | 465.41 | 457.54 | 463.52 | 463.52 | -0.48 (-0.10%) | 560,700 |
| 27 Dec 2022 | USD | 459.12 | 466.74 | 457.01 | 464 | 464 | +7.6 (+1.67%) | 578,300 |
| 23 Dec 2022 | USD | 458.16 | 460.13 | 454.11 | 456.4 | 456.4 | -0.65 (-0.14%) | 361,100 |
| 22 Dec 2022 | USD | 449 | 457.53 | 445.63 | 457.05 | 457.05 | +4.76 (+1.05%) | 939,200 |
| 21 Dec 2022 | USD | 446.28 | 453.7 | 443.77 | 452.29 | 452.29 | +13.09 (+2.98%) | 680,200 |
| 20 Dec 2022 | USD | 440.18 | 445.31 | 436.15 | 439.2 | 439.2 | -1.31 (-0.30%) | 530,800 |
| 19 Dec 2022 | USD | 453.67 | 453.81 | 439.2 | 440.51 | 440.51 | -10.61 (-2.35%) | 748,000 |
| 16 Dec 2022 | USD | 451.72 | 455.04 | 446.79 | 451.12 | 451.12 | -3.9 (-0.86%) | 880,800 |
| 15 Dec 2022 | USD | 458.6 | 458.6 | 453 | 455.02 | 455.02 | -7.83 (-1.69%) | 491,300 |
| 14 Dec 2022 | USD | 462.88 | 466.46 | 456.37 | 462.85 | 462.85 | -1.56 (-0.34%) | 564,000 |
