| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Aug 2009 | USD | 10.16 | 10.66 | 10.06 | 10.66 | 10.66 | +0.41 (+4%) | 121,182 |
| 18 Aug 2009 | USD | 10.3 | 10.45 | 10.13 | 10.25 | 10.25 | -0.03 (-0.29%) | 145,900 |
| 17 Aug 2009 | USD | 10.58 | 10.7 | 10.2 | 10.28 | 10.28 | -0.5 (-4.64%) | 163,717 |
| 14 Aug 2009 | USD | 11.26 | 11.31 | 10.75 | 10.78 | 10.78 | -0.53 (-4.69%) | 202,266 |
| 13 Aug 2009 | USD | 11.56 | 11.63 | 11.19 | 11.31 | 11.31 | -0.15 (-1.31%) | 116,080 |
| 12 Aug 2009 | USD | 11.56 | 11.85 | 11.42 | 11.46 | 11.46 | -0.05 (-0.43%) | 101,707 |
| 11 Aug 2009 | USD | 11.83 | 11.91 | 11.4 | 11.51 | 11.51 | -0.41 (-3.44%) | 197,307 |
| 10 Aug 2009 | USD | 11.44 | 12 | 11.44 | 11.92 | 11.92 | +0.38 (+3.29%) | 343,616 |
| 7 Aug 2009 | USD | 11.18 | 11.61 | 10.9804 | 11.54 | 11.54 | +0.54 (+4.91%) | 233,019 |
| 6 Aug 2009 | USD | 11.12 | 11.39 | 10.92 | 11 | 11 | -0.11 (-0.99%) | 72,868 |
| 5 Aug 2009 | USD | 11.31 | 11.56 | 11.05 | 11.11 | 11.11 | -0.21 (-1.86%) | 163,289 |
| 4 Aug 2009 | USD | 11.5 | 11.56 | 11.31 | 11.32 | 11.32 | -0.29 (-2.50%) | 73,242 |
| 3 Aug 2009 | USD | 11.39 | 11.615 | 11.07 | 11.61 | 11.61 | +0.28 (+2.47%) | 143,359 |
| 31 Jul 2009 | USD | 11.42 | 11.61 | 11.31 | 11.33 | 11.33 | -0.19 (-1.65%) | 85,551 |
| 30 Jul 2009 | USD | 11.46 | 11.62 | 11.19 | 11.52 | 11.52 | +0.16 (+1.41%) | 131,652 |
| 29 Jul 2009 | USD | 11.21 | 11.5595 | 11.08 | 11.36 | 11.36 | +0.03 (+0.26%) | 97,488 |
| 28 Jul 2009 | USD | 11.15 | 11.34 | 10.9 | 11.33 | 11.33 | +0.2 (+1.80%) | 119,826 |
| 27 Jul 2009 | USD | 11.4 | 11.4 | 10.92 | 11.13 | 11.13 | -0.25 (-2.20%) | 69,258 |
| 24 Jul 2009 | USD | 11.43 | 11.48 | 11.04 | 11.38 | 11.38 | -0.1 (-0.87%) | 84,132 |
| 23 Jul 2009 | USD | 11.47 | 11.61 | 11.02 | 11.48 | 11.48 | -0.05 (-0.43%) | 332,882 |
| 22 Jul 2009 | USD | 11.16 | 11.545 | 11.11 | 11.53 | 11.53 | +0.35 (+3.13%) | 380,913 |
| 21 Jul 2009 | USD | 11.02 | 11.39 | 10.94 | 11.18 | 11.18 | +0.18 (+1.64%) | 215,729 |
| 20 Jul 2009 | USD | 10.97 | 11.1 | 10.78 | 11 | 11 | +0.05 (+0.46%) | 295,346 |
| 17 Jul 2009 | USD | 10.55 | 11 | 10.27 | 10.95 | 10.95 | +0.51 (+4.89%) | 516,711 |
| 16 Jul 2009 | USD | 10.65 | 10.85 | 10.36 | 10.44 | 10.44 | -0.3 (-2.79%) | 363,025 |
| 15 Jul 2009 | USD | 10.65 | 10.89 | 10.4 | 10.74 | 10.74 | +0.2 (+1.90%) | 314,194 |
| 14 Jul 2009 | USD | 10.86 | 10.86 | 10.25 | 10.54 | 10.54 | -0.78 (-6.89%) | 779,015 |
| 13 Jul 2009 | USD | 10.87 | 11.33 | 10.49 | 11.32 | 11.32 | +0.53 (+4.91%) | 197,987 |
| 10 Jul 2009 | USD | 10.89 | 10.93 | 10.55 | 10.79 | 10.79 | -0.19 (-1.73%) | 204,028 |
| 9 Jul 2009 | USD | 10.84 | 11.12 | 10.48 | 10.98 | 10.98 | +0.24 (+2.23%) | 290,837 |
