| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2009 | USD | 5.7 | 5.86 | 5.36 | 5.37 | 5.37 | -0.3 (-5.29%) | 118,736 |
| 25 Feb 2009 | USD | 5.86 | 5.93 | 5.58 | 5.67 | 5.67 | -0.22 (-3.74%) | 171,774 |
| 24 Feb 2009 | USD | 5.68 | 5.9 | 5.61 | 5.89 | 5.89 | +0.31 (+5.56%) | 155,220 |
| 23 Feb 2009 | USD | 5.54 | 5.9 | 5.48 | 5.58 | 5.58 | +0.07 (+1.27%) | 139,573 |
| 20 Feb 2009 | USD | 5.83 | 5.97 | 5.332 | 5.51 | 5.51 | -0.38 (-6.45%) | 234,085 |
| 19 Feb 2009 | USD | 6.44 | 6.44 | 5.86 | 5.89 | 5.89 | -0.45 (-7.10%) | 120,895 |
| 18 Feb 2009 | USD | 6.02 | 6.5 | 5.86 | 6.34 | 6.34 | +0.38 (+6.38%) | 186,603 |
| 17 Feb 2009 | USD | 6.09 | 6.2 | 5.83 | 5.96 | 5.96 | -0.34 (-5.40%) | 295,980 |
| 16 Feb 2009 | USD | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | 0.0 (0.0%) | 0 |
| 13 Feb 2009 | USD | 6.19 | 6.55 | 6.14 | 6.3 | 6.3 | +0.1 (+1.61%) | 230,709 |
| 12 Feb 2009 | USD | 6.31 | 6.33 | 6 | 6.2 | 6.2 | +0.02 (+0.32%) | 201,702 |
| 11 Feb 2009 | USD | 6.48 | 6.54 | 6.08 | 6.18 | 6.18 | -0.33 (-5.07%) | 165,565 |
| 10 Feb 2009 | USD | 6.67 | 6.91 | 6.43 | 6.51 | 6.51 | -0.18 (-2.69%) | 273,506 |
| 9 Feb 2009 | USD | 6.7 | 6.8599 | 6.59 | 6.69 | 6.69 | -0.06 (-0.89%) | 226,187 |
| 6 Feb 2009 | USD | 6.18 | 6.85 | 6.16 | 6.75 | 6.75 | +0.58 (+9.40%) | 476,829 |
| 5 Feb 2009 | USD | 5.88 | 6.25 | 5.86 | 6.17 | 6.17 | +0.25 (+4.22%) | 352,174 |
| 4 Feb 2009 | USD | 6.07 | 6.23 | 5.9 | 5.92 | 5.92 | -0.18 (-2.95%) | 94,348 |
| 3 Feb 2009 | USD | 6.18 | 6.2 | 5.8 | 6.1 | 6.1 | -0.05 (-0.81%) | 173,026 |
| 2 Feb 2009 | USD | 5.75 | 6.29 | 5.73 | 6.15 | 6.15 | +0.32 (+5.49%) | 128,318 |
| 30 Jan 2009 | USD | 6.5 | 6.5 | 5.7703 | 5.83 | 5.83 | -0.6 (-9.33%) | 276,890 |
| 29 Jan 2009 | USD | 6.84 | 6.84 | 6.36 | 6.43 | 6.43 | -0.46 (-6.68%) | 146,733 |
| 28 Jan 2009 | USD | 6.65 | 6.89 | 6.59 | 6.89 | 6.89 | +0.3 (+4.55%) | 226,072 |
| 27 Jan 2009 | USD | 6.51 | 6.8 | 6.41 | 6.59 | 6.59 | +0.08 (+1.23%) | 130,325 |
| 26 Jan 2009 | USD | 6.49 | 6.6 | 6.32 | 6.51 | 6.51 | +0.01 (+0.15%) | 227,478 |
| 23 Jan 2009 | USD | 6.48 | 6.6 | 6.39 | 6.5 | 6.5 | -0.04 (-0.61%) | 296,868 |
| 22 Jan 2009 | USD | 6.4 | 6.63 | 6.4 | 6.54 | 6.54 | +0.04 (+0.62%) | 260,299 |
| 21 Jan 2009 | USD | 6.04 | 6.6 | 6.02 | 6.5 | 6.5 | +0.56 (+9.43%) | 359,884 |
| 20 Jan 2009 | USD | 6.11 | 6.19 | 5.53 | 5.94 | 5.94 | -0.11 (-1.82%) | 341,156 |
| 19 Jan 2009 | USD | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | 0.0 (0.0%) | 0 |
| 16 Jan 2009 | USD | 6.22 | 6.22 | 5.8 | 6.05 | 6.05 | -0.06 (-0.98%) | 583,548 |
