| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jan 2009 | USD | 6.45 | 6.5 | 5.94 | 6.11 | 6.11 | -0.36 (-5.56%) | 375,727 |
| 14 Jan 2009 | USD | 6.69 | 6.8 | 6.39 | 6.47 | 6.47 | -0.33 (-4.85%) | 483,582 |
| 13 Jan 2009 | USD | 6.74 | 6.9 | 6.64 | 6.8 | 6.8 | +0.02 (+0.29%) | 209,347 |
| 12 Jan 2009 | USD | 6.88 | 6.99 | 6.73 | 6.78 | 6.78 | -0.13 (-1.88%) | 431,126 |
| 9 Jan 2009 | USD | 7.12 | 7.12 | 6.55 | 6.91 | 6.91 | -0.06 (-0.86%) | 318,744 |
| 8 Jan 2009 | USD | 7.1 | 7.2 | 6.59 | 6.97 | 6.97 | -1.81 (-20.62%) | 1,650,988 |
| 7 Jan 2009 | USD | 8.89 | 8.93 | 8.5 | 8.78 | 8.78 | -0.21 (-2.34%) | 157,859 |
| 6 Jan 2009 | USD | 8.87 | 9.17 | 8.68 | 8.99 | 8.99 | +0.24 (+2.74%) | 186,962 |
| 5 Jan 2009 | USD | 8.32 | 8.77 | 8.05 | 8.75 | 8.75 | +0.45 (+5.42%) | 299,391 |
| 2 Jan 2009 | USD | 8.31 | 8.62 | 7.98 | 8.3 | 8.3 | +0.02 (+0.24%) | 333,581 |
| 1 Jan 2009 | USD | 8.28 | 8.28 | 8.28 | 8.28 | 8.28 | 0.0 (0.0%) | 0 |
| 31 Dec 2008 | USD | 8.17 | 8.35 | 7.8 | 8.28 | 8.28 | +0.22 (+2.73%) | 398,071 |
| 30 Dec 2008 | USD | 7.7 | 8.07 | 7.055 | 8.06 | 8.06 | +0.36 (+4.68%) | 737,762 |
| 29 Dec 2008 | USD | 9.06 | 9.19 | 7.22 | 7.7 | 7.7 | -1.36 (-15.01%) | 675,202 |
| 26 Dec 2008 | USD | 9.255 | 9.255 | 8.97 | 9.06 | 9.06 | -0.07 (-0.77%) | 34,499 |
| 25 Dec 2008 | USD | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | 0.0 (0.0%) | 0 |
| 24 Dec 2008 | USD | 9.24 | 9.24 | 9.05 | 9.13 | 9.13 | -0.14 (-1.51%) | 28,037 |
| 23 Dec 2008 | USD | 9.73 | 9.73 | 9.16 | 9.27 | 9.27 | -0.4 (-4.14%) | 80,228 |
| 22 Dec 2008 | USD | 10.31 | 10.4774 | 9.25 | 9.67 | 9.67 | -0.63 (-6.12%) | 113,341 |
| 19 Dec 2008 | USD | 9.89 | 10.5 | 9.89 | 10.3 | 10.3 | +0.42 (+4.25%) | 245,008 |
| 18 Dec 2008 | USD | 9.68 | 10.6 | 9.55 | 9.88 | 9.88 | +0.37 (+3.89%) | 248,728 |
| 17 Dec 2008 | USD | 9.51 | 9.7299 | 9.4 | 9.51 | 9.51 | -0.16 (-1.65%) | 151,443 |
| 16 Dec 2008 | USD | 9.17 | 9.7 | 9.12 | 9.67 | 9.67 | +0.66 (+7.33%) | 211,545 |
| 15 Dec 2008 | USD | 9.23 | 9.47 | 8.81 | 9.01 | 9.01 | -0.2 (-2.17%) | 203,706 |
| 12 Dec 2008 | USD | 8.74 | 9.21 | 8.13 | 9.21 | 9.21 | +0.87 (+10.43%) | 321,499 |
| 11 Dec 2008 | USD | 8.43 | 8.81 | 8.07 | 8.34 | 8.34 | -0.15 (-1.77%) | 357,806 |
| 10 Dec 2008 | USD | 9.68 | 9.68 | 8.412 | 8.49 | 8.49 | -1.18 (-12.20%) | 382,914 |
| 9 Dec 2008 | USD | 9.58 | 11.08 | 9.58 | 9.67 | 9.67 | -0.11 (-1.12%) | 306,006 |
| 8 Dec 2008 | USD | 8.57 | 9.99 | 8.33 | 9.78 | 9.78 | +1.31 (+15.47%) | 471,401 |
| 5 Dec 2008 | USD | 6.77 | 8.47 | 6.7 | 8.47 | 8.47 | +0.87 (+11.45%) | 392,498 |
