| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Dec 2008 | USD | 6.2 | 7.12 | 5.9 | 6.99 | 6.99 | +0.71 (+11.31%) | 190,246 |
| 2 Dec 2008 | USD | 5.87 | 6.369 | 5.76 | 6.28 | 6.28 | +0.52 (+9.03%) | 281,063 |
| 1 Dec 2008 | USD | 7.03 | 7.37 | 5.63 | 5.76 | 5.76 | -1.42 (-19.78%) | 401,520 |
| 28 Nov 2008 | USD | 7.06 | 7.39 | 7.06 | 7.18 | 7.18 | +0.11 (+1.56%) | 95,522 |
| 27 Nov 2008 | USD | 7.07 | 7.07 | 7.07 | 7.07 | 7.07 | 0.0 (0.0%) | 0 |
| 26 Nov 2008 | USD | 6.85 | 7.46 | 6.75 | 7.07 | 7.07 | +0.04 (+0.57%) | 277,235 |
| 25 Nov 2008 | USD | 7.34 | 8.105 | 6.85 | 7.03 | 7.03 | -1.71 (-19.57%) | 448,568 |
| 24 Nov 2008 | USD | 7.54 | 9.16 | 7.51 | 8.74 | 8.74 | +1.32 (+17.79%) | 207,934 |
| 21 Nov 2008 | USD | 7.22 | 7.44 | 6.84 | 7.42 | 7.42 | +0.24 (+3.34%) | 170,719 |
| 20 Nov 2008 | USD | 7.47 | 7.77 | 7.15 | 7.18 | 7.18 | -0.35 (-4.65%) | 175,348 |
| 19 Nov 2008 | USD | 7.6 | 7.92 | 7.49 | 7.53 | 7.53 | -0.04 (-0.53%) | 194,191 |
| 18 Nov 2008 | USD | 8 | 8.25 | 7.29 | 7.57 | 7.57 | -0.22 (-2.82%) | 193,937 |
| 17 Nov 2008 | USD | 7.56 | 7.97 | 7.49 | 7.79 | 7.79 | +0.19 (+2.50%) | 171,484 |
| 14 Nov 2008 | USD | 7.88 | 8.2 | 7.6 | 7.6 | 7.6 | -0.45 (-5.59%) | 104,215 |
| 13 Nov 2008 | USD | 8.02 | 8.25 | 7.16 | 8.05 | 8.05 | +0.07 (+0.88%) | 276,887 |
| 12 Nov 2008 | USD | 8.44 | 8.68 | 7.76 | 7.98 | 7.98 | -0.52 (-6.12%) | 214,170 |
| 11 Nov 2008 | USD | 8.98 | 9.04 | 8.21 | 8.5 | 8.5 | -0.54 (-5.97%) | 298,919 |
| 10 Nov 2008 | USD | 9.1 | 9.32 | 8.774 | 9.04 | 9.04 | +0.3 (+3.43%) | 281,228 |
| 7 Nov 2008 | USD | 8.73 | 8.96 | 8.53 | 8.74 | 8.74 | +0.11 (+1.27%) | 223,528 |
| 6 Nov 2008 | USD | 8.85 | 9.13 | 8.59 | 8.63 | 8.63 | -0.21 (-2.38%) | 200,547 |
| 5 Nov 2008 | USD | 9.93 | 9.93 | 8.81 | 8.84 | 8.84 | -1.2 (-11.95%) | 136,414 |
| 4 Nov 2008 | USD | 9.23 | 10.4 | 9.22 | 10.04 | 10.04 | +1.04 (+11.56%) | 295,520 |
| 3 Nov 2008 | USD | 8.81 | 9.2 | 8.81 | 9 | 9 | +0.18 (+2.04%) | 208,326 |
| 31 Oct 2008 | USD | 9.22 | 9.76 | 8.62 | 8.82 | 8.82 | -0.46 (-4.96%) | 200,709 |
| 30 Oct 2008 | USD | 10.13 | 10.28 | 9.13 | 9.28 | 9.28 | -0.595 (-6.03%) | 231,226 |
| 29 Oct 2008 | USD | 9.15 | 10.15 | 8.92 | 9.875 | 9.875 | +0.725 (+7.92%) | 163,735 |
| 28 Oct 2008 | USD | 8.19 | 9.2 | 7.71 | 9.15 | 9.15 | +1.1 (+13.66%) | 180,594 |
| 27 Oct 2008 | USD | 8.77 | 9.45 | 8 | 8.05 | 8.05 | -0.92 (-10.26%) | 152,539 |
| 24 Oct 2008 | USD | 8.57 | 9.42 | 8.57 | 8.97 | 8.97 | -0.35 (-3.76%) | 223,684 |
| 23 Oct 2008 | USD | 9.41 | 9.41 | 8.4 | 9.32 | 9.32 | -0.06 (-0.64%) | 229,503 |
