| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Oct 2008 | USD | 9.97 | 10.87 | 8.95 | 9.38 | 9.38 | -0.85 (-8.31%) | 259,286 |
| 21 Oct 2008 | USD | 10.44 | 10.9499 | 9.84 | 10.23 | 10.23 | -0.37 (-3.49%) | 291,703 |
| 20 Oct 2008 | USD | 10.69 | 10.85 | 10.33 | 10.6 | 10.6 | +0.03 (+0.28%) | 345,981 |
| 17 Oct 2008 | USD | 10.29 | 10.96 | 10.03 | 10.57 | 10.57 | +0.12 (+1.15%) | 258,461 |
| 16 Oct 2008 | USD | 10.46 | 11.34 | 9.787 | 10.45 | 10.45 | +0.14 (+1.36%) | 272,944 |
| 15 Oct 2008 | USD | 11.49 | 11.53 | 10.05 | 10.31 | 10.31 | -1.22 (-10.58%) | 151,111 |
| 14 Oct 2008 | USD | 11.64 | 12.07 | 11.18 | 11.53 | 11.53 | +0.08 (+0.70%) | 436,262 |
| 13 Oct 2008 | USD | 12.55 | 12.55 | 10.98 | 11.45 | 11.45 | -0.44 (-3.70%) | 273,121 |
| 10 Oct 2008 | USD | 9.97 | 12.66 | 9.73 | 11.89 | 11.89 | +1.55 (+14.99%) | 748,820 |
| 9 Oct 2008 | USD | 11.34 | 11.46 | 10.17 | 10.34 | 10.34 | -0.76 (-6.85%) | 849,307 |
| 8 Oct 2008 | USD | 10.74 | 11.5 | 10.5 | 11.1 | 11.1 | +0.2 (+1.83%) | 706,946 |
| 7 Oct 2008 | USD | 12 | 12 | 10.87 | 10.9 | 10.9 | -0.89 (-7.55%) | 234,942 |
| 6 Oct 2008 | USD | 11.93 | 12.2 | 11.47 | 11.79 | 11.79 | -0.37 (-3.04%) | 419,196 |
| 3 Oct 2008 | USD | 12.94 | 13 | 12.11 | 12.16 | 12.16 | -0.46 (-3.65%) | 406,170 |
| 2 Oct 2008 | USD | 13.12 | 13.33 | 12.5 | 12.62 | 12.62 | -0.54 (-4.10%) | 394,433 |
| 1 Oct 2008 | USD | 13.13 | 13.42 | 13 | 13.16 | 13.16 | -0.12 (-0.90%) | 167,104 |
| 30 Sep 2008 | USD | 13.21 | 13.52 | 12.52 | 13.28 | 13.28 | +0.2 (+1.53%) | 597,393 |
| 29 Sep 2008 | USD | 13.15 | 14.06 | 12.76 | 13.08 | 13.08 | -0.01 (-0.08%) | 685,445 |
| 26 Sep 2008 | USD | 12.19 | 13.19 | 12.19 | 13.09 | 13.09 | +0.51 (+4.05%) | 528,837 |
| 25 Sep 2008 | USD | 12.21 | 12.69 | 12.1 | 12.58 | 12.58 | +0.41 (+3.37%) | 414,327 |
| 24 Sep 2008 | USD | 12.31 | 12.31 | 11.56 | 12.17 | 12.17 | -0.52 (-4.10%) | 493,968 |
| 23 Sep 2008 | USD | 12.83 | 13.27 | 12.24 | 12.69 | 12.69 | -0.15 (-1.17%) | 252,987 |
| 22 Sep 2008 | USD | 14.58 | 14.58 | 12.51 | 12.84 | 12.84 | -1.86 (-12.65%) | 332,409 |
| 19 Sep 2008 | USD | 14.62 | 14.95 | 14.04 | 14.7 | 14.7 | +0.75 (+5.38%) | 880,100 |
| 18 Sep 2008 | USD | 14 | 14.04 | 13.49 | 13.95 | 13.95 | +0.09 (+0.65%) | 605,170 |
| 17 Sep 2008 | USD | 13.76 | 14 | 12.68 | 13.86 | 13.86 | -0.07 (-0.50%) | 467,485 |
| 16 Sep 2008 | USD | 13.39 | 13.99 | 13.15 | 13.93 | 13.93 | +0.2 (+1.46%) | 308,222 |
| 15 Sep 2008 | USD | 13.7 | 14.12 | 13.32 | 13.73 | 13.73 | -0.27 (-1.93%) | 292,937 |
| 12 Sep 2008 | USD | 13.79 | 14.21 | 13.79 | 14 | 14 | +0.08 (+0.57%) | 352,781 |
| 11 Sep 2008 | USD | 13.48 | 13.93 | 13.4 | 13.92 | 13.92 | +0.22 (+1.61%) | 262,809 |
