| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Sep 2008 | USD | 12.76 | 14 | 12.75 | 13.76 | 13.76 | +1.13 (+8.95%) | 875,103 |
| 5 Sep 2008 | USD | 11.6 | 12.77 | 10.68 | 12.63 | 12.63 | +1.57 (+14.20%) | 1,010,823 |
| 4 Sep 2008 | USD | 11.08 | 11.43 | 10.69 | 11.06 | 11.06 | -0.32 (-2.81%) | 595,531 |
| 3 Sep 2008 | USD | 11.46 | 11.51 | 11.09 | 11.38 | 11.38 | -0.08 (-0.70%) | 773,536 |
| 2 Sep 2008 | USD | 11.12 | 11.46 | 10.81 | 11.46 | 11.46 | +0.58 (+5.33%) | 1,196,423 |
| 1 Sep 2008 | USD | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | 0.0 (0.0%) | 0 |
| 29 Aug 2008 | USD | 11.42 | 11.61 | 10.6 | 10.88 | 10.88 | -0.57 (-4.98%) | 339,950 |
| 28 Aug 2008 | USD | 11.23 | 11.68 | 11 | 11.45 | 11.45 | +0.25 (+2.23%) | 268,298 |
| 27 Aug 2008 | USD | 11.93 | 11.93 | 11.05 | 11.2 | 11.2 | -0.75 (-6.28%) | 334,705 |
| 26 Aug 2008 | USD | 11.43 | 12.18 | 11.43 | 11.95 | 11.95 | +0.51 (+4.46%) | 171,408 |
| 25 Aug 2008 | USD | 12.01 | 12.0599 | 11.13 | 11.44 | 11.44 | -0.59 (-4.90%) | 278,415 |
| 22 Aug 2008 | USD | 11.68 | 12.23 | 11.68 | 12.03 | 12.03 | +0.43 (+3.71%) | 111,333 |
| 21 Aug 2008 | USD | 11.86 | 11.9 | 11.48 | 11.6 | 11.6 | -0.41 (-3.41%) | 237,263 |
| 20 Aug 2008 | USD | 11.96 | 12.25 | 11.6549 | 12.01 | 12.01 | +0.13 (+1.09%) | 115,152 |
| 19 Aug 2008 | USD | 12.12 | 12.25 | 11.66 | 11.88 | 11.88 | -0.35 (-2.86%) | 353,796 |
| 18 Aug 2008 | USD | 12.2 | 12.54 | 12.05 | 12.23 | 12.23 | +0.06 (+0.49%) | 166,358 |
| 15 Aug 2008 | USD | 12.08 | 12.25 | 11.9428 | 12.17 | 12.17 | +0.19 (+1.59%) | 319,292 |
| 14 Aug 2008 | USD | 11.85 | 12.24 | 11.58 | 11.98 | 11.98 | +0.07 (+0.59%) | 338,183 |
| 13 Aug 2008 | USD | 11.69 | 11.96 | 11.5 | 11.91 | 11.91 | +0.15 (+1.28%) | 295,858 |
| 12 Aug 2008 | USD | 11.51 | 12.22 | 11.27 | 11.76 | 11.76 | +0.18 (+1.55%) | 631,761 |
| 11 Aug 2008 | USD | 10.98 | 12.48 | 10.98 | 11.58 | 11.58 | +0.47 (+4.23%) | 479,144 |
| 8 Aug 2008 | USD | 10.27 | 11.23 | 10.1 | 11.11 | 11.11 | +0.89 (+8.71%) | 446,570 |
| 7 Aug 2008 | USD | 9.8 | 10.25 | 9.8 | 10.22 | 10.22 | +0.35 (+3.55%) | 284,655 |
| 6 Aug 2008 | USD | 9.5 | 10 | 9.45 | 9.87 | 9.87 | +0.37 (+3.89%) | 791,329 |
| 5 Aug 2008 | USD | 9.55 | 9.55 | 9.25 | 9.5 | 9.5 | +0.12 (+1.28%) | 525,390 |
| 4 Aug 2008 | USD | 9.48 | 9.98 | 9.35 | 9.38 | 9.38 | -0.07 (-0.74%) | 864,859 |
| 1 Aug 2008 | USD | 9.46 | 9.5 | 9.41 | 9.45 | 9.45 | +0.02 (+0.21%) | 548,396 |
| 31 Jul 2008 | USD | 10.51 | 10.54 | 9.21 | 9.43 | 9.43 | -1.5 (-13.72%) | 620,802 |
| 30 Jul 2008 | USD | 11.11 | 11.36 | 10.84 | 10.93 | 10.93 | -0.11 (-1.00%) | 126,993 |
| 29 Jul 2008 | USD | 10.66 | 11.06 | 10.57 | 11.04 | 11.04 | +0.44 (+4.15%) | 202,582 |
