| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2008 | USD | 11.33 | 11.41 | 10.51 | 10.6 | 10.6 | -0.79 (-6.94%) | 199,337 |
| 25 Jul 2008 | USD | 11.54 | 11.68 | 11.25 | 11.39 | 11.39 | -0.07 (-0.61%) | 306,135 |
| 24 Jul 2008 | USD | 11.57 | 11.8 | 11.38 | 11.46 | 11.46 | -0.03 (-0.26%) | 201,530 |
| 23 Jul 2008 | USD | 10.86 | 12.05 | 10.86 | 11.49 | 11.49 | +0.76 (+7.08%) | 1,082,821 |
| 22 Jul 2008 | USD | 10.29 | 10.8 | 10.24 | 10.73 | 10.73 | +0.37 (+3.57%) | 576,602 |
| 21 Jul 2008 | USD | 10.09 | 10.62 | 10.09 | 10.36 | 10.36 | +0.47 (+4.75%) | 750,743 |
| 18 Jul 2008 | USD | 10.36 | 10.36 | 9.74 | 9.89 | 9.89 | -0.46 (-4.44%) | 582,745 |
| 17 Jul 2008 | USD | 10.02 | 10.49 | 9.87 | 10.35 | 10.35 | +0.35 (+3.50%) | 803,520 |
| 16 Jul 2008 | USD | 9.65 | 10.14 | 9.49 | 10 | 10 | +0.41 (+4.28%) | 569,211 |
| 15 Jul 2008 | USD | 9.45 | 9.7199 | 9.02 | 9.59 | 9.59 | +0.02 (+0.21%) | 335,417 |
| 14 Jul 2008 | USD | 9.73 | 9.73 | 9.45 | 9.57 | 9.57 | +0.13 (+1.38%) | 184,388 |
| 11 Jul 2008 | USD | 9.64 | 9.65 | 9.21 | 9.44 | 9.44 | -0.31 (-3.18%) | 794,420 |
| 10 Jul 2008 | USD | 9.75 | 10.05 | 9.72 | 9.75 | 9.75 | 0.0 (0.0%) | 249,463 |
| 9 Jul 2008 | USD | 10.07 | 10.3 | 9.72 | 9.75 | 9.75 | -0.3 (-2.99%) | 456,908 |
| 8 Jul 2008 | USD | 9.6 | 10.08 | 9.42 | 10.05 | 10.05 | +0.43 (+4.47%) | 325,129 |
| 7 Jul 2008 | USD | 10.16 | 10.3 | 9.53 | 9.62 | 9.62 | -0.46 (-4.56%) | 312,945 |
| 4 Jul 2008 | USD | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | 0.0 (0.0%) | 0 |
| 3 Jul 2008 | USD | 10.81 | 10.81 | 10.08 | 10.08 | 10.08 | -0.71 (-6.58%) | 130,323 |
| 2 Jul 2008 | USD | 11.28 | 11.3 | 10.76 | 10.79 | 10.79 | -0.51 (-4.51%) | 198,407 |
| 1 Jul 2008 | USD | 11.1 | 11.35 | 10.93 | 11.3 | 11.3 | +0.06 (+0.53%) | 1,346,486 |
| 30 Jun 2008 | USD | 11.24 | 11.61 | 10.91 | 11.24 | 11.24 | -0.03 (-0.27%) | 1,094,138 |
| 27 Jun 2008 | USD | 10.45 | 11.2704 | 10.35 | 11.27 | 11.27 | +0.78 (+7.44%) | 2,011,308 |
| 26 Jun 2008 | USD | 11.22 | 11.22 | 10.33 | 10.49 | 10.49 | -0.8 (-7.09%) | 621,993 |
| 25 Jun 2008 | USD | 11.63 | 11.67 | 11.0793 | 11.29 | 11.29 | -0.33 (-2.84%) | 281,087 |
| 24 Jun 2008 | USD | 11.52 | 12.27 | 11.44 | 11.62 | 11.62 | +0.04 (+0.35%) | 223,504 |
| 23 Jun 2008 | USD | 12.71 | 12.83 | 11.54 | 11.58 | 11.58 | -1.08 (-8.53%) | 252,117 |
| 20 Jun 2008 | USD | 12.43 | 13.18 | 12.43 | 12.66 | 12.66 | +0.43 (+3.52%) | 367,334 |
| 19 Jun 2008 | USD | 12.22 | 12.5 | 12.17 | 12.23 | 12.23 | +0.01 (+0.08%) | 163,385 |
| 18 Jun 2008 | USD | 12.91 | 12.91 | 12.17 | 12.22 | 12.22 | -0.83 (-6.36%) | 141,963 |
| 17 Jun 2008 | USD | 13.48 | 13.66 | 12.97 | 13.05 | 13.05 | -0.4 (-2.97%) | 154,000 |
