| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jun 2008 | USD | 12.69 | 13.08 | 12.59 | 12.95 | 12.95 | +0.37 (+2.94%) | 141,557 |
| 12 Jun 2008 | USD | 13.18 | 13.58 | 12.4 | 12.58 | 12.58 | -0.5 (-3.82%) | 235,447 |
| 11 Jun 2008 | USD | 13.97 | 14.05 | 13.03 | 13.08 | 13.08 | -0.94 (-6.70%) | 242,056 |
| 10 Jun 2008 | USD | 13.29 | 14.17 | 13.27 | 14.02 | 14.02 | +0.67 (+5.02%) | 255,860 |
| 9 Jun 2008 | USD | 13.85 | 13.85 | 13.25 | 13.35 | 13.35 | -0.49 (-3.54%) | 231,120 |
| 6 Jun 2008 | USD | 14.18 | 14.26 | 13.68 | 13.84 | 13.84 | -0.47 (-3.28%) | 305,604 |
| 5 Jun 2008 | USD | 14.83 | 14.9699 | 13.8 | 14.31 | 14.31 | +0.98 (+7.35%) | 600,723 |
| 4 Jun 2008 | USD | 13.77 | 14 | 13.32 | 13.33 | 13.33 | -0.65 (-4.65%) | 256,906 |
| 3 Jun 2008 | USD | 14.3 | 14.55 | 13.94 | 13.98 | 13.98 | -0.31 (-2.17%) | 317,651 |
| 2 Jun 2008 | USD | 14.39 | 14.41 | 13.89 | 14.29 | 14.29 | +0.03 (+0.21%) | 228,449 |
| 30 May 2008 | USD | 14.98 | 15.08 | 14.2581 | 14.26 | 14.26 | -0.64 (-4.30%) | 544,751 |
| 29 May 2008 | USD | 15 | 15 | 14.56 | 14.9 | 14.9 | -0.09 (-0.60%) | 370,241 |
| 28 May 2008 | USD | 14.38 | 15 | 14.3 | 14.99 | 14.99 | +0.62 (+4.31%) | 309,937 |
| 27 May 2008 | USD | 13.75 | 14.5 | 13.5 | 14.37 | 14.37 | +0.61 (+4.43%) | 154,860 |
| 26 May 2008 | USD | 13.76 | 13.76 | 13.76 | 13.76 | 13.76 | 0.0 (0.0%) | 0 |
| 23 May 2008 | USD | 14.19 | 14.19 | 13.29 | 13.76 | 13.76 | -0.53 (-3.71%) | 159,596 |
| 22 May 2008 | USD | 14.32 | 14.32 | 14.04 | 14.29 | 14.29 | -0.05 (-0.35%) | 266,750 |
| 21 May 2008 | USD | 13.95 | 14.35 | 13.83 | 14.34 | 14.34 | +0.42 (+3.02%) | 290,060 |
| 20 May 2008 | USD | 14.05 | 14.19 | 13.76 | 13.92 | 13.92 | -0.24 (-1.69%) | 213,939 |
| 19 May 2008 | USD | 14.59 | 14.66 | 14.11 | 14.16 | 14.16 | -0.46 (-3.15%) | 192,086 |
| 16 May 2008 | USD | 14.91 | 15.07 | 14.52 | 14.62 | 14.62 | -0.3 (-2.01%) | 217,679 |
| 15 May 2008 | USD | 14.67 | 15.06 | 14.61 | 14.92 | 14.92 | +0.23 (+1.57%) | 447,553 |
| 14 May 2008 | USD | 14.59 | 15 | 14.59 | 14.69 | 14.69 | +0.09 (+0.62%) | 146,938 |
| 13 May 2008 | USD | 14.28 | 14.75 | 14.28 | 14.6 | 14.6 | +0.33 (+2.31%) | 132,121 |
| 12 May 2008 | USD | 14.28 | 14.76 | 13.75 | 14.27 | 14.27 | +0.06 (+0.42%) | 295,415 |
| 9 May 2008 | USD | 14.07 | 14.24 | 13.95 | 14.21 | 14.21 | -0.14 (-0.98%) | 167,378 |
| 8 May 2008 | USD | 14.53 | 14.53 | 13.95 | 14.35 | 14.35 | -0.15 (-1.03%) | 131,933 |
| 7 May 2008 | USD | 14.41 | 15 | 14.4 | 14.5 | 14.5 | +0.13 (+0.90%) | 149,035 |
| 6 May 2008 | USD | 14.43 | 14.6 | 14.15 | 14.37 | 14.37 | -0.18 (-1.24%) | 80,921 |
| 5 May 2008 | USD | 14.74 | 14.76 | 14.41 | 14.55 | 14.55 | -0.3 (-2.02%) | 500,930 |
